Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.40 | -0.20 | -7.69% | 177 | 655 | 2024-06-21 | 1.90 | -0.06 | -3.06% | 46 | 171 |
3.41 | +0.41 | +13.67% | 98 | 13 | 2024-06-28 | 3.29 | +0.41 | +14.24% | 11 | 14 |
4.44 | 0.00 | - | 1 | 25 | 2024-07-05 | 3.75 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 2024-07-12 | 7.42 | 0.00 | - | - | 2 |
5.82 | 0.00 | - | 3 | 3 | 2024-07-26 | 6.33 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 2024-08-02 | 6.30 | 0.00 | - | 3 | 3 |
17.90 | 0.00 | - | 38 | 39 | 2025-01-17 | 15.40 | 0.00 | - | 1 | 1 |