Italia markets open in 5 hours 32 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.647,51 +305,97 (+0,78%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
58.040,71 +971,57 (+1,70%) CMC Crypto 200
1.282,03 +15,89 (+1,26%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -0.60 | -18.46% | 28 | 333 | 2024-06-28 | 0.25 | -0.35 | -58.33% | 123 | 288 |
| 4.00 | +0.40 | +11.11% | 9 | 36 | 2024-07-05 | 1.39 | -0.11 | -7.33% | 23 | 240 |
| 5.31 | -0.69 | -11.50% | 14 | 5 | 2024-07-12 | 2.82 | -0.18 | -6.00% | 19 | 19 |
| 6.12 | +0.32 | +5.52% | 10 | 511 | 2024-07-19 | 3.30 | -0.50 | -13.16% | 14 | 139 |
| 7.00 | +0.10 | +1.45% | 4 | 17 | 2024-07-26 | 5.00 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2024-08-02 | 4.60 | -2.40 | -34.29% | 5 | 6 |
| 10.08 | 0.00 | - | - | 1 | 2024-08-16 | 5.70 | -0.45 | -7.32% | 16 | 42 |
| 13.70 | -0.15 | -1.08% | 12 | 296 | 2024-10-18 | 9.82 | -0.38 | -3.73% | 1 | 49 |
| 19.85 | -1.15 | -5.48% | 7 | 267 | 2025-01-17 | 15.21 | 0.00 | - | 1 | 12 |
| 34.46 | -0.04 | -0.12% | 1 | 129 | 2026-01-16 | 26.70 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.