Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.04 | -44.44% | 165 | 88 | 2024-06-21 | 17.70 | 0.00 | - | 6 | 0 |
0.25 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
1.59 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
1.70 | 0.00 | - | 5 | 4 | 2024-07-12 | - | - | - | - | - |
1.65 | +0.18 | +12.24% | 13 | 193 | 2024-07-19 | 12.60 | -7.90 | -38.54% | 1 | 1 |
2.08 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
7.34 | 0.00 | - | 2 | 45 | 2024-10-18 | 40.40 | 0.00 | - | 1 | 1 |
12.62 | 0.00 | - | 2 | 66 | 2025-01-17 | 25.60 | 0.00 | - | 2 | 83 |
22.50 | 0.00 | - | 1 | 134 | 2026-01-16 | - | - | - | - | - |