Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 5 | 193 | 2024-06-28 | 14.79 | 0.00 | - | 25 | 0 |
0.95 | 0.00 | - | - | 25 | 2024-07-12 | - | - | - | - | - |
0.59 | -0.06 | -9.23% | 8 | 185 | 2024-07-19 | 15.29 | 0.00 | - | 18 | 6 |
- | - | - | - | - | 2024-07-26 | 16.03 | 0.00 | - | - | 10 |
1.55 | +0.05 | +3.33% | 1 | 1 | 2024-08-02 | - | - | - | - | - |
2.40 | -0.15 | -5.88% | 1 | 651 | 2024-08-16 | - | - | - | - | - |
6.60 | -1.10 | -14.29% | 10 | 116 | 2024-10-18 | 18.00 | 0.00 | - | 1 | 3 |
12.08 | 0.00 | - | 1 | 274 | 2025-01-17 | 30.35 | 0.00 | - | 12 | 13 |
25.00 | 0.00 | - | 1 | 179 | 2026-01-16 | 49.40 | 0.00 | - | 2 | 1 |