Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 21.30 | -5.20 | -19.62% | 56 | 55 |
0.21 | 0.00 | - | 2 | 1 | 2024-07-05 | 22.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-07-12 | 21.30 | -1.70 | -7.39% | 56 | 25 |
0.12 | 0.00 | - | 40 | 23 | 2024-07-19 | 24.80 | 0.00 | - | 6 | 0 |
0.20 | 0.00 | - | - | 1 | 2024-07-26 | 27.10 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 6 | 60 | 2024-10-18 | 33.00 | 0.00 | - | - | 1 |
8.30 | -1.20 | -12.63% | 8 | 573 | 2025-01-17 | - | - | - | - | - |
22.70 | +2.80 | +14.07% | 1 | 470 | 2026-01-16 | 44.25 | 0.00 | - | 15 | 20 |