Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.72 | -0.21 | -22.58% | 13 | 24 | 2024-06-28 | 0.01 | 0.00 | - | 15 | 44 |
0.76 | -0.18 | -19.15% | 1 | 1 | 2024-07-05 | 0.01 | -0.06 | -85.71% | 22 | 33 |
0.78 | -0.07 | -8.24% | 1 | 2 | 2024-07-12 | - | - | - | - | - |
0.80 | 0.00 | - | 22 | 137 | 2024-07-19 | 0.05 | 0.00 | - | 40 | 208 |
0.75 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 0.08 | +0.02 | +33.33% | 5 | 126 |
1.11 | 0.00 | - | 3 | 1,200 | 2024-10-18 | 0.30 | 0.00 | - | 30 | 380 |
1.29 | -0.01 | -0.77% | 17 | 1,125 | 2025-01-17 | 0.53 | -0.02 | -3.64% | 1 | 1,057 |
2.10 | 0.00 | - | 8 | 111 | 2026-01-16 | 1.42 | +0.02 | +1.43% | 5 | 218 |