Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.28 | -0.05 | -15.15% | 523 | 380 | 2024-06-28 | 0.02 | 0.00 | - | 196 | 869 |
0.35 | -0.01 | -2.78% | 130 | 94 | 2024-07-05 | 0.04 | 0.00 | - | 92 | 504 |
0.39 | +0.01 | +2.63% | 33 | 132 | 2024-07-12 | 0.08 | -0.01 | -11.11% | 102 | 83 |
0.43 | -0.06 | -12.24% | 405 | 116 | 2024-07-26 | 0.13 | 0.00 | - | 20 | 17 |
0.30 | -0.20 | -40.00% | 130 | 506 | 2024-08-02 | 0.18 | -0.21 | -53.85% | 127 | 18 |