Italia markets open in 7 hours 6 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.476,43 +731,24 (+1,29%) CMC Crypto 200
1.283,73 +17,58 (+1,39%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1,376 | 14,996 | 2024-06-28 | 0.24 | -0.02 | -7.69% | 128 | 528 |
| 0.06 | 0.00 | - | 2,135 | 4,497 | 2024-07-05 | 0.28 | +0.02 | +7.69% | 20 | 112 |
| 0.12 | -0.03 | -20.00% | 545 | 5,314 | 2024-07-12 | 0.33 | 0.00 | - | 12 | 22 |
| 0.16 | -0.01 | -5.88% | 1,019 | 7,344 | 2024-07-19 | 0.37 | -0.01 | -2.63% | 12 | 880 |
| 0.21 | -0.03 | -12.50% | 82 | 984 | 2024-07-26 | 0.41 | -0.04 | -8.89% | 1 | 110 |
| 0.24 | -0.04 | -14.29% | 225 | 542 | 2024-08-02 | 0.44 | 0.00 | - | 5 | 201 |
| 0.33 | -0.02 | -5.71% | 193 | 1,110 | 2024-08-16 | 0.48 | -0.01 | -2.04% | 6 | 127 |
| 0.58 | 0.00 | - | 160 | 2,991 | 2024-10-18 | 0.82 | 0.00 | - | 4 | 1,346 |
| 0.90 | -0.01 | -1.10% | 28 | 1,996 | 2025-01-17 | 1.12 | -0.01 | -0.88% | 1 | 514 |
| 1.73 | -0.02 | -1.14% | 276 | 714 | 2026-01-16 | 1.89 | 0.00 | - | 4 | 106 |
© 2024 Yahoo. Tutti i diritti riservati.