Italia markets open in 7 hours 20 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.482,64 +699,20 (+1,23%) CMC Crypto 200
1.283,34 +17,20 (+1,36%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 306 | 2,747 | 2024-06-28 | 1.24 | +0.04 | +3.33% | 10 | 119 |
| 0.02 | 0.00 | - | 45 | 1,345 | 2024-07-05 | 1.18 | 0.00 | - | 6 | 9 |
| 0.04 | 0.00 | - | 3 | 407 | 2024-07-12 | 1.55 | 0.00 | - | 2 | 2 |
| 0.04 | -0.01 | -20.00% | 224 | 10,101 | 2024-07-19 | 1.25 | +0.01 | +0.81% | 1 | 1,097 |
| 0.07 | -0.02 | -22.22% | 72 | 124 | 2024-07-26 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 11 | 46 | 2024-08-02 | 1.33 | 0.00 | - | 1 | 2 |
| 0.13 | -0.02 | -13.33% | 24 | 70 | 2024-08-16 | - | - | - | - | - |
| 0.35 | -0.04 | -10.26% | 14 | 7,707 | 2024-10-18 | 1.64 | 0.00 | - | 1 | 320 |
| 0.67 | -0.02 | -2.90% | 5 | 1,719 | 2025-01-17 | 1.97 | 0.00 | - | 7 | 242 |
| 1.55 | 0.00 | - | 4 | 2,374 | 2026-01-16 | 2.80 | 0.00 | - | 1 | 461 |
© 2024 Yahoo. Tutti i diritti riservati.