Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
305.94 | 0.00 | - | 46 | 308 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 4,141 |
315.04 | -2.36 | -0.74% | 2 | 28 | 2024-09-20 | 0.10 | 0.00 | - | 50 | 426 |
315.43 | 0.00 | - | 2 | 17 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 8,576 |
332.17 | 0.00 | - | 4 | 16 | 2025-01-17 | 0.44 | 0.00 | - | 20 | 1,782 |
328.55 | 0.00 | - | 2 | 18 | 2025-03-21 | 0.40 | -0.33 | -45.21% | 1 | 25 |
277.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.84 | 0.00 | - | 10 | 39 |
- | - | - | - | - | 2025-09-19 | 1.00 | 0.00 | - | - | 10 |
277.00 | 0.00 | - | 30 | 31 | 2025-12-19 | 0.92 | 0.00 | - | 10 | 35 |