Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.126,49 +1.717,27 (+2,99%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.66 | 0.00 | - | 2 | 521 | 2024-06-21 | 0.01 | 0.00 | - | 9 | 5,727 |
| 303.88 | 0.00 | - | 1 | 167 | 2024-08-16 | 0.04 | -0.01 | -20.00% | 66 | 6,717 |
| 307.60 | 0.00 | - | 2 | 43 | 2024-09-20 | 0.07 | -0.01 | -12.50% | 501 | 5,668 |
| 310.71 | 0.00 | - | 2 | 281 | 2024-12-20 | 0.22 | -0.02 | -8.33% | 58 | 5,921 |
| 301.42 | 0.00 | - | 1 | 109 | 2025-01-17 | 0.27 | -0.06 | -18.18% | 3 | 6,744 |
| 329.26 | 0.00 | - | 1 | 93 | 2025-03-21 | 0.48 | 0.00 | - | 18 | 1,495 |
| 320.71 | 0.00 | - | 1 | 89 | 2025-06-20 | 0.75 | 0.00 | - | 10 | 990 |
| - | - | - | - | - | 2025-09-19 | 0.86 | -0.01 | -1.15% | 9 | 13 |
| 313.65 | 0.00 | - | 1 | 160 | 2025-12-19 | 1.00 | -0.04 | -3.85% | 1 | 4,473 |
| 324.46 | +7.56 | +2.39% | 11 | 108 | 2026-12-18 | 1.65 | +0.05 | +3.12% | 15 | 391 |
© 2024 Yahoo. Tutti i diritti riservati.