Italia markets close in 1 hour 14 minutes
FTSE MIB
33.925,04 +295,83 (+0,88%) Dow Jones
38.828,42 +152,74 (+0,39%) Nasdaq
16.252,30 +95,98 (+0,59%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,91 +0,80 (+1,02%) Bitcoin EUR
59.424,84 +194,54 (+0,33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:16AM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 290.72 | +7.94 | +2.81% | 2 | 1,080 | 2024-06-21 | 0.01 | 0.00 | - | 220 | 1,542 |
| 302.58 | 0.00 | - | - | 1 | 2024-08-16 | 0.06 | 0.00 | - | 6 | 1,308 |
| 289.51 | 0.00 | - | 102 | 558 | 2024-09-20 | 0.10 | 0.00 | - | 5 | 6,105 |
| 280.11 | 0.00 | - | 6 | 281 | 2024-12-20 | 0.31 | -0.04 | -11.43% | 23 | 1,968 |
| 293.36 | -6.03 | -2.01% | 1 | 4 | 2025-01-17 | 0.47 | 0.00 | - | 11 | 341 |
| 254.38 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.59 | 0.00 | - | 1 | 48 |
| 266.08 | 0.00 | - | 1 | 17 | 2025-06-20 | 0.95 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 2025-09-19 | 1.08 | 0.00 | - | 4 | 6 |
| 301.37 | 0.00 | - | 1 | 45 | 2025-12-19 | 1.37 | 0.00 | - | 15 | 532 |
| 281.02 | 0.00 | - | 4 | 5 | 2026-01-16 | 1.58 | 0.00 | - | 10 | 698 |
© 2024 Yahoo. Tutti i diritti riservati.