Italia markets close in 1 hour 56 minutes
FTSE MIB
34.237,45 +250,55 (+0,74%) Dow Jones
38.914,98 +62,71 (+0,16%) Nasdaq
16.370,68 +21,43 (+0,13%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,16 -0,32 (-0,41%) Bitcoin EUR
59.032,29 +103,66 (+0,18%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.33 | 0.00 | - | 10 | 602 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 10,119 |
| 268.70 | 0.00 | - | 2 | 1,478 | 2024-06-21 | 0.01 | 0.00 | - | 121 | 3,310 |
| 268.70 | 0.00 | - | 2 | 78 | 2024-08-16 | 0.20 | 0.00 | - | 2 | 222 |
| 277.63 | 0.00 | - | 4 | 688 | 2024-09-20 | 0.14 | 0.00 | - | 50 | 1,489 |
| 264.72 | 0.00 | - | 4 | 203 | 2024-12-20 | 0.38 | 0.00 | - | 4 | 2,951 |
| 264.34 | 0.00 | - | 2 | 8 | 2025-01-17 | 0.51 | 0.00 | - | 23 | 904 |
| 228.00 | 0.00 | - | 5 | 18 | 2025-03-21 | 0.67 | 0.00 | - | 1 | 142 |
| 242.49 | 0.00 | - | 10 | 13 | 2025-06-20 | 1.11 | 0.00 | - | 2 | 287 |
| - | - | - | - | - | 2025-09-19 | 1.26 | 0.00 | - | 4 | 4 |
| 285.01 | 0.00 | - | 2 | 12 | 2025-12-19 | 1.60 | 0.00 | - | 1 | 104 |
| 247.00 | 0.00 | - | 7 | 9 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 12 |
| 300.51 | 0.00 | - | 1 | 6 | 2026-12-18 | 2.50 | 0.00 | - | 10 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.