Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.588,60 +1.870,63 (+3,24%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.98 | 0.00 | - | 12 | 18 | 2024-05-17 | 0.01 | 0.00 | - | 285 | 13,297 |
| 260.70 | 0.00 | - | 23 | 1,075 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 251 | 6,580 |
| 253.88 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.04 | -0.02 | -33.33% | 179 | 3,136 |
| 259.11 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.09 | -0.02 | -18.18% | 11 | 6,539 |
| 265.90 | +10.92 | +4.28% | 123 | 558 | 2024-09-20 | 0.15 | -0.04 | -21.05% | 186 | 4,537 |
| 256.37 | 0.00 | - | 1 | 339 | 2024-12-20 | 0.46 | -0.06 | -11.54% | 3 | 11,785 |
| 252.00 | 0.00 | - | 3 | 242 | 2025-01-17 | 0.53 | -0.11 | -17.19% | 60 | 4,372 |
| 278.67 | 0.00 | - | 2 | 156 | 2025-03-21 | 0.77 | -0.12 | -13.48% | 5 | 1,299 |
| 261.16 | 0.00 | - | 2 | 9 | 2025-06-20 | 1.17 | 0.00 | - | 1 | 788 |
| 265.04 | 0.00 | - | 1 | 136 | 2025-12-19 | 1.86 | 0.00 | - | 100 | 547 |
| 267.80 | 0.00 | - | 1 | 36 | 2026-01-16 | 1.85 | -0.04 | -2.12% | 5 | 1,201 |
| 281.65 | +9.53 | +3.50% | 1 | 45 | 2026-12-18 | 2.50 | -0.58 | -18.83% | 15 | 67 |
© 2024 Yahoo. Tutti i diritti riservati.