Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.119,17 -298,86 (-0,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.81 | 0.00 | - | 4 | 56 | 2024-05-17 | 0.01 | 0.00 | - | 31 | 3,009 |
| 247.00 | 0.00 | - | 36 | 666 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 11 | 1,115 |
| 261.29 | 0.00 | - | - | 3 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 2 | 14,936 |
| 254.25 | 0.00 | - | 2 | 77 | 2024-08-16 | 0.09 | -0.03 | -25.00% | 1,600 | 502 |
| 259.97 | +9.34 | +3.73% | 2 | 478 | 2024-09-20 | 0.17 | -0.03 | -15.00% | 5 | 1,607 |
| 251.82 | 0.00 | - | 2 | 70 | 2024-12-20 | 0.47 | -0.08 | -14.55% | 1 | 618 |
| 259.56 | 0.00 | - | 1 | 17 | 2025-01-17 | 0.68 | 0.00 | - | 25 | 196 |
| 271.00 | 0.00 | - | 1 | 23 | 2025-03-21 | 0.84 | -0.03 | -3.45% | 2 | 125 |
| 272.23 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.35 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 2025-09-19 | 2.03 | 0.00 | - | 2 | 12 |
| 197.25 | 0.00 | - | 1 | 1 | 2025-12-19 | 3.60 | 0.00 | - | 2 | 65 |
| 272.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 2.66 | 0.00 | - | 1 | 23 |
| 271.50 | 0.00 | - | 1 | 7 | 2026-12-18 | 2.47 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.