Italia markets close in 7 hours 18 minutes
FTSE MIB
34.231,37 +244,47 (+0,72%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,52 +0,04 (+0,05%) Bitcoin EUR
59.163,37 -848,43 (-1,41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.91 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 170 | 0 |
| 251.72 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 94 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 45 | 0 |
| 268.26 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 0 |
| 259.30 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 4 | 0 |
| 246.54 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.47 | 0.00 | - | 6 | 0 |
| 254.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.59 | 0.00 | - | 21 | 0 |
| 253.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.84 | 0.00 | - | 1 | 0 |
| 257.99 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.32 | 0.00 | - | 2 | 0 |
| 242.35 | 0.00 | - | 9 | 7 | 2025-12-19 | 1.98 | 0.00 | - | 34 | 0 |
| 268.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.00 | 0.00 | - | 5 | 0 |
| 273.58 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.73 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.