Italia markets open in 1 hour 41 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.081,64 +464,54 (+1,20%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.077,81 -384,22 (-0,60%) CMC Crypto 200
1.514,67 -11,75 (-0,77%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
23 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.50 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 20 | 0 |
| 238.05 | 0.00 | - | - | 49 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 0 |
| 252.83 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 8 | 0 |
| 241.29 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 10 | 0 |
| 231.77 | 0.00 | - | 6 | 95 | 2024-12-20 | 0.52 | 0.00 | - | 20 | 0 |
| 230.80 | 0.00 | - | 1 | 28 | 2025-01-17 | 0.62 | 0.00 | - | 28 | 0 |
| 190.55 | 0.00 | - | 7 | 11 | 2025-03-21 | 0.90 | 0.00 | - | 1 | 0 |
| 233.94 | 0.00 | - | 129 | 0 | 2025-06-20 | 1.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.77 | 0.00 | - | 1 | 0 |
| 261.40 | 0.00 | - | 13 | 61 | 2025-12-19 | 2.05 | 0.00 | - | 1 | 0 |
| 258.20 | 0.00 | - | 1 | 12 | 2026-01-16 | 2.18 | 0.00 | - | 41 | 0 |
| 258.20 | 0.00 | - | - | 0 | 2026-06-18 | 2.96 | 0.00 | - | - | 0 |
| 259.16 | 0.00 | - | 2 | 0 | 2026-12-18 | 4.87 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.