Italia markets close in 4 hours 5 minutes
FTSE MIB
34.021,56 +392,35 (+1,17%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,89 +0,78 (+1,00%) Bitcoin EUR
59.532,66 +337,88 (+0,57%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:295.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.70 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 2,003 | 2,523 |
| 227.45 | 0.00 | - | 2 | 904 | 2024-06-21 | 0.04 | 0.00 | - | 46 | 5,188 |
| 223.25 | 0.00 | - | - | 49 | 2024-07-19 | 0.11 | 0.00 | - | 46 | 711 |
| 220.08 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.18 | 0.00 | - | 100 | 867 |
| 220.93 | 0.00 | - | 2 | 393 | 2024-09-20 | 0.31 | 0.00 | - | 2 | 633 |
| 216.98 | 0.00 | - | 2 | 306 | 2024-12-20 | 0.80 | 0.00 | - | 176 | 4,390 |
| 220.00 | 0.00 | - | 1 | 28 | 2025-01-17 | 1.09 | 0.00 | - | 20 | 612 |
| 144.84 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.30 | 0.00 | - | 40 | 1,731 |
| 220.99 | 0.00 | - | - | 1 | 2025-06-20 | 2.00 | 0.00 | - | 40 | 405 |
| - | - | - | - | - | 2025-09-19 | 2.41 | 0.00 | - | 1 | 3 |
| 229.87 | 0.00 | - | 1 | 3 | 2025-12-19 | 2.80 | 0.00 | - | 10 | 2,486 |
| 235.01 | 0.00 | - | 4 | 2 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 5 |
| 214.50 | 0.00 | - | 2 | 3 | 2026-12-18 | 4.25 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.