Italia markets closed
Dow Jones
38.161,27 +257,98 (+0,68%) Nasdaq
15.794,70 +189,22 (+1,21%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
55.270,96 +1.678,92 (+3,13%) CMC Crypto 200
1.272,72 +1,98 (+0,16%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:58PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquisto
2 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.47 | -2.55 | -1.24% | 1 | 100 | 2024-05-17 | 0.01 | 0.00 | - | 77 | 4,244 |
| 211.42 | 0.00 | - | 2 | 13 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 5 | 3,760 |
| 205.06 | -4.73 | -2.25% | 2 | 1,681 | 2024-06-21 | 0.07 | 0.00 | - | 14 | 37,342 |
| 212.40 | 0.00 | - | 2 | 16 | 2024-06-28 | 0.09 | +0.01 | +12.50% | 32 | 3,925 |
| 209.87 | 0.00 | - | 5 | 15 | 2024-07-19 | 0.15 | +0.01 | +7.14% | 106 | 4,525 |
| 206.43 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.26 | 0.00 | - | 12 | 1,675 |
| 206.35 | 0.00 | - | 10 | 303 | 2024-09-20 | 0.41 | -0.02 | -4.65% | 43 | 3,350 |
| 206.71 | 0.00 | - | 2 | 26 | 2024-09-30 | 0.46 | 0.00 | - | 4 | 763 |
| 208.71 | 0.00 | - | 2 | 911 | 2024-12-20 | 0.95 | 0.00 | - | 53 | 15,109 |
| 216.05 | 0.00 | - | 11 | 500 | 2025-01-17 | 1.15 | -0.02 | -1.71% | 2 | 2,423 |
| 213.36 | 0.00 | - | 1 | 342 | 2025-03-21 | 1.47 | -0.08 | -5.16% | 1 | 1,929 |
| 216.18 | -8.42 | -3.75% | 48 | 247 | 2025-06-20 | 2.02 | 0.00 | - | 3 | 3,566 |
| - | - | - | - | - | 2025-09-19 | 2.58 | +0.03 | +1.18% | 10 | 6 |
| 228.50 | 0.00 | - | 1 | 316 | 2025-12-19 | 3.06 | 0.00 | - | 9 | 4,031 |
| 221.00 | 0.00 | - | 15 | 87 | 2026-01-16 | 3.22 | -0.11 | -3.30% | 4 | 1,359 |
| 230.00 | 0.00 | - | 1 | 113 | 2026-12-18 | 5.00 | -0.15 | -2.91% | 2 | 115 |
© 2024 Yahoo. Tutti i diritti riservati.