Italia markets close in 2 hours 25 minutes
FTSE MIB
33.954,19 +324,98 (+0,97%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,83 +0,72 (+0,92%) Bitcoin EUR
58.974,73 -79,56 (-0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:305.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.81 | 0.00 | - | 2 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 2,292 | 3,645 |
| 222.00 | 0.00 | - | 76 | 41 | 2024-05-31 | 0.01 | 0.00 | - | 44 | 1,537 |
| 211.93 | 0.00 | - | 100 | 2,036 | 2024-06-21 | 0.07 | 0.00 | - | 7 | 5,992 |
| 204.20 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.06 | 0.00 | - | 16 | 1,179 |
| 215.01 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.15 | 0.00 | - | 30 | 547 |
| 205.26 | 0.00 | - | 4 | 12 | 2024-08-16 | 0.26 | 0.00 | - | 10 | 1,192 |
| 211.14 | 0.00 | - | 2 | 459 | 2024-09-20 | 0.39 | 0.00 | - | 1 | 1,853 |
| 209.92 | 0.00 | - | 2 | 43 | 2024-09-30 | 0.40 | 0.00 | - | 1 | 342 |
| 214.25 | 0.00 | - | 5 | 468 | 2024-12-20 | 0.88 | 0.00 | - | 52 | 2,516 |
| 204.25 | 0.00 | - | 2 | 28 | 2025-01-17 | 1.05 | 0.00 | - | 4 | 464 |
| 209.10 | 0.00 | - | 1 | 14 | 2025-03-21 | 1.42 | 0.00 | - | 1 | 250 |
| 166.23 | 0.00 | - | - | 1 | 2025-06-20 | 1.96 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 2025-09-19 | 3.72 | 0.00 | - | 2 | 3 |
| 212.14 | 0.00 | - | 2 | 13 | 2025-12-19 | 3.15 | 0.00 | - | 2 | 795 |
| 201.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 196 |
| 228.56 | 0.00 | - | 1 | 5 | 2026-12-18 | 6.72 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.