Italia markets closed
Dow Jones
39.072,43 +188,17 (+0,48%) Nasdaq
16.301,16 -31,39 (-0,19%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.985,70 -761,80 (-1,30%) CMC Crypto 200
1.318,04 +23,36 (+1,80%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:46PM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquisto
8 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.13 | 0.00 | - | 6 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 1,043 | 11,522 |
| 216.72 | 0.00 | - | 2 | 18 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 1,119 |
| 201.26 | 0.00 | - | 23 | 2,548 | 2024-06-21 | 0.04 | 0.00 | - | 12 | 4,630 |
| 215.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.06 | -0.01 | -14.29% | 20 | 275 |
| 185.74 | 0.00 | - | - | 3 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 348 |
| 207.97 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.23 | 0.00 | - | 3 | 284 |
| 210.74 | -2.21 | -1.04% | 2 | 440 | 2024-09-20 | 0.50 | 0.00 | - | 4 | 2,820 |
| 213.27 | 0.00 | - | 7 | 13 | 2024-09-30 | 0.44 | 0.00 | - | 17 | 180 |
| 215.75 | 0.00 | - | 35 | 1,067 | 2024-12-20 | 0.88 | 0.00 | - | 35 | 3,783 |
| 216.60 | 0.00 | - | 13 | 38 | 2025-01-17 | 0.98 | 0.00 | - | 6 | 2,399 |
| 199.21 | 0.00 | - | 5 | 15 | 2025-03-21 | 1.37 | 0.00 | - | 3 | 366 |
| 180.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 1.94 | +0.04 | +2.11% | 20 | 53 |
| - | - | - | - | - | 2025-09-19 | 2.90 | 0.00 | - | 1 | 2 |
| 211.64 | 0.00 | - | 3 | 32 | 2025-12-19 | 3.02 | -0.30 | -9.04% | 1 | 812 |
| 219.00 | 0.00 | - | 6 | 9 | 2026-01-16 | 3.15 | -0.40 | -11.27% | 14 | 164 |
| 231.84 | 0.00 | - | 2 | 80 | 2026-12-18 | 5.20 | 0.00 | - | 1 | 96 |
© 2024 Yahoo. Tutti i diritti riservati.