Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0910 +0,0056 (+0,51%) Bitcoin EUR
63.383,22 +1.219,81 (+1,96%) CMC Crypto 200
1.450,32 -17,62 (-1,20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 211.92 | +4.24 | +2.04% | 1 | 1,374 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 2 | 5,382 |
| 203.85 | 0.00 | - | 2 | 171 | 2024-06-28 | 0.03 | 0.00 | - | 100 | 505 |
| 180.89 | 0.00 | - | - | 3 | 2024-07-19 | 0.07 | 0.00 | - | 22 | 572 |
| 217.14 | 0.00 | - | 4 | 4 | 2024-08-16 | 0.13 | -0.02 | -13.33% | 53 | 291 |
| 215.88 | 0.00 | - | 2 | 930 | 2024-09-20 | 0.27 | -0.01 | -3.57% | 2 | 3,777 |
| 209.65 | 0.00 | - | 2 | 11 | 2024-09-30 | 0.29 | -0.02 | -6.45% | 10 | 348 |
| 218.91 | 0.00 | - | 4 | 3 | 2024-10-18 | 0.39 | 0.00 | - | 3 | 13 |
| 222.19 | 0.00 | - | 4 | 242 | 2024-12-20 | 0.77 | -0.07 | -8.33% | 7 | 3,529 |
| 222.00 | 0.00 | - | 1 | 45 | 2025-01-17 | 1.05 | 0.00 | - | 2 | 623 |
| 222.52 | +0.09 | +0.04% | 1 | 12 | 2025-03-21 | 1.38 | 0.00 | - | 2 | 288 |
| 218.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 1.94 | 0.00 | - | 2 | 738 |
| 233.02 | 0.00 | - | - | 7 | 2025-09-19 | 2.55 | 0.00 | - | 2 | 57 |
| 229.66 | -3.42 | -1.47% | 1 | 63 | 2025-12-19 | 3.14 | 0.00 | - | 1 | 791 |
| 223.70 | 0.00 | - | 2 | 10 | 2026-01-16 | 3.36 | 0.00 | - | 1 | 112 |
| 244.31 | 0.00 | - | 5 | 29 | 2026-12-18 | 4.85 | 0.00 | - | 12 | 271 |
© 2024 Yahoo. Tutti i diritti riservati.