Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.684,39 +458,73 (+1,20%) Nasdaq
16.162,96 +322,01 (+2,03%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,08 -0,87 (-1,10%) Bitcoin EUR
57.346,18 +2.458,84 (+4,48%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.58 | 0.00 | - | 24 | 25 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 2 | 8,406 |
| 148.69 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 538 | 224 |
| 192.63 | 0.00 | - | 1 | 2,673 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 40 | 16,654 |
| 196.63 | 0.00 | - | 4 | 41 | 2024-06-28 | 0.09 | -0.03 | -25.00% | 2 | 1,577 |
| 207.94 | 0.00 | - | 2 | 76 | 2024-07-19 | 0.15 | -0.05 | -25.00% | 6 | 631 |
| 185.66 | 0.00 | - | 1 | 3 | 2024-07-31 | 0.20 | -0.04 | -16.67% | 2 | 617 |
| 183.03 | 0.00 | - | 2 | 9 | 2024-08-16 | 0.27 | -0.05 | -15.62% | 10 | 547 |
| 186.67 | 0.00 | - | 6 | 478 | 2024-09-20 | 0.43 | -0.09 | -17.31% | 4 | 2,993 |
| 195.36 | 0.00 | - | 4 | 5 | 2024-09-30 | 0.50 | -0.11 | -18.03% | 1 | 184 |
| 188.01 | 0.00 | - | 103 | 779 | 2024-12-20 | 1.06 | -0.11 | -9.40% | 5 | 32,695 |
| 201.73 | 0.00 | - | 2 | 140 | 2025-01-17 | 1.23 | -0.23 | -15.75% | 114 | 8,149 |
| 206.07 | 0.00 | - | 6 | 25 | 2025-03-21 | 1.64 | -0.21 | -11.35% | 2 | 848 |
| 213.30 | 0.00 | - | 42 | 43 | 2025-06-20 | 2.63 | 0.00 | - | 10 | 644 |
| - | - | - | - | - | 2025-09-19 | 3.04 | -0.11 | -3.49% | 1 | 51 |
| 213.57 | 0.00 | - | 2 | 59 | 2025-12-19 | 3.80 | 0.00 | - | 2 | 2,149 |
| 204.00 | 0.00 | - | 1 | 60 | 2026-01-16 | 3.88 | -0.12 | -3.00% | 50 | 421 |
| 212.50 | 0.00 | - | 3 | 21 | 2026-12-18 | 6.24 | 0.00 | - | 42 | 111 |
© 2024 Yahoo. Tutti i diritti riservati.