Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
58.352,20 +3.465,75 (+6,31%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.50 | +12.81 | +7.38% | 2 | 22 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 5,487 |
| 192.98 | 0.00 | - | 4 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 1,219 | 5,986 |
| 202.14 | 0.00 | - | 4 | 2 | 2024-05-31 | 0.02 | 0.00 | - | 19 | 284 |
| 183.25 | 0.00 | - | 1 | 1,218 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 26 | 12,202 |
| 178.85 | 0.00 | - | 8 | 19 | 2024-06-28 | 0.09 | -0.02 | -18.18% | 8 | 1,831 |
| 193.12 | 0.00 | - | 2 | 75 | 2024-07-19 | 0.17 | -0.06 | -26.09% | 27 | 776 |
| 177.87 | 0.00 | - | - | 2 | 2024-07-31 | 0.22 | -0.03 | -12.00% | 5 | 33 |
| 187.98 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.29 | -0.03 | -9.38% | 1 | 427 |
| 181.87 | 0.00 | - | 4 | 778 | 2024-09-20 | 0.51 | 0.00 | - | 10 | 1,939 |
| 191.82 | +2.23 | +1.18% | 2 | 144 | 2024-09-30 | 0.53 | -0.07 | -11.67% | 100 | 220 |
| 194.42 | 0.00 | - | 2 | 529 | 2024-12-20 | 1.09 | -0.15 | -12.10% | 3 | 8,313 |
| 201.70 | 0.00 | - | 8 | 80 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 3,686 |
| 190.14 | 0.00 | - | 7 | 84 | 2025-03-21 | 2.06 | 0.00 | - | 1 | 376 |
| 196.08 | 0.00 | - | 8 | 10 | 2025-06-20 | 2.40 | -0.44 | -15.49% | 2 | 869 |
| - | - | - | - | - | 2025-09-19 | 3.31 | 0.00 | - | 51 | 286 |
| 216.55 | 0.00 | - | 1 | 58 | 2025-12-19 | 3.85 | -0.15 | -3.75% | 1 | 1,029 |
| 195.50 | 0.00 | - | 24 | 44 | 2026-01-16 | 5.50 | 0.00 | - | 4 | 155 |
| 204.25 | 0.00 | - | 1 | 23 | 2026-12-18 | 6.41 | 0.00 | - | 11 | 180 |
© 2024 Yahoo. Tutti i diritti riservati.