Italia markets close in 2 hours 27 minutes
FTSE MIB
33.991,66 -250,83 (-0,73%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,52 -0,86 (-1,10%) Bitcoin EUR
57.918,10 -1.306,50 (-2,21%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
8 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.06 | 0.00 | - | 2 | 6 | 2024-05-10 | 0.01 | 0.00 | - | 11 | 2,689 |
| 180.36 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 13,599 |
| 184.11 | 0.00 | - | 2 | 107 | 2024-05-31 | 0.02 | 0.00 | - | 5 | 570 |
| 189.71 | 0.00 | - | 9 | 1,901 | 2024-06-21 | 0.06 | 0.00 | - | 35 | 43,545 |
| 187.48 | 0.00 | - | 3 | 8 | 2024-06-28 | 0.08 | 0.00 | - | 64 | 437 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 61 | 3,801 |
| 171.65 | 0.00 | - | - | 2 | 2024-07-31 | 0.27 | 0.00 | - | 1 | 279 |
| 188.32 | 0.00 | - | 2 | 77 | 2024-08-16 | 0.25 | 0.00 | - | 11 | 734 |
| 192.82 | 0.00 | - | 4 | 421 | 2024-09-20 | 0.44 | 0.00 | - | 150 | 29,126 |
| 185.73 | 0.00 | - | 4 | 31 | 2024-09-30 | 0.55 | 0.00 | - | 1 | 803 |
| 179.21 | 0.00 | - | 84 | 1,321 | 2024-12-20 | 1.07 | 0.00 | - | 12 | 15,816 |
| 201.80 | 0.00 | - | 5 | 97 | 2025-01-17 | 1.32 | 0.00 | - | 2 | 2,649 |
| 187.41 | 0.00 | - | 1 | 11 | 2025-03-21 | 1.75 | 0.00 | - | 4 | 925 |
| 201.32 | 0.00 | - | 3 | 7 | 2025-06-20 | 2.32 | 0.00 | - | 82 | 4,083 |
| - | - | - | - | - | 2025-09-19 | 3.70 | 0.00 | - | 51 | 187 |
| 207.64 | 0.00 | - | 5 | 76 | 2025-12-19 | 3.79 | 0.00 | - | 2 | 2,027 |
| 212.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 4.75 | 0.00 | - | 5 | 220 |
| 216.00 | 0.00 | - | 7 | 30 | 2026-12-18 | 6.94 | 0.00 | - | 2 | 76 |
© 2024 Yahoo. Tutti i diritti riservati.