Italia markets close in 53 minutes
FTSE MIB
33.375,35 -166,63 (-0,50%) Dow Jones
39.214,81 +87,01 (+0,22%) Nasdaq
17.850,93 +45,78 (+0,26%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,64 +0,74 (+0,91%) Bitcoin EUR
57.886,14 +272,70 (+0,47%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:37AM EDT. Mercato aperto.
Prezzo d'esercizio:335.00
Opzioni d'acquisto
27 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.91 | 0.00 | - | 150 | 76 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 4,031 |
| 209.54 | 0.00 | - | 2 | 54 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 3,707 |
| 166.75 | 0.00 | - | - | 2 | 2024-07-31 | 0.05 | 0.00 | - | 50 | 363 |
| 175.09 | 0.00 | - | 2 | 81 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 6,016 |
| 179.26 | 0.00 | - | 2 | 11 | 2024-08-30 | 0.11 | 0.00 | - | 1 | 1,132 |
| 214.59 | 0.00 | - | 3 | 1,688 | 2024-09-20 | 0.19 | 0.00 | - | 2 | 5,846 |
| 216.96 | 0.00 | - | 138 | 78 | 2024-09-30 | 0.21 | 0.00 | - | 200 | 531 |
| - | - | - | - | - | 2024-10-18 | 0.33 | 0.00 | - | 10 | 74 |
| - | - | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | 25 | 25 |
| 215.53 | 0.00 | - | 14 | 186 | 2024-12-20 | 0.73 | 0.00 | - | 29 | 6,948 |
| 219.80 | 0.00 | - | 1 | 42 | 2025-01-17 | 0.99 | 0.00 | - | 1 | 455 |
| 223.35 | 0.00 | - | 6 | 121 | 2025-03-21 | 1.49 | 0.00 | - | 101 | 2,407 |
| 208.58 | 0.00 | - | 1 | 6 | 2025-06-20 | 2.01 | 0.00 | - | 1 | 3,593 |
| - | - | - | - | - | 2025-09-19 | 2.54 | 0.00 | - | 2 | 382 |
| 197.10 | 0.00 | - | 12 | 41 | 2025-12-19 | 3.83 | 0.00 | - | 1 | 880 |
| 200.61 | 0.00 | - | 2 | 32 | 2026-01-16 | 3.87 | 0.00 | - | 2 | 583 |
| 226.88 | 0.00 | - | 1 | 9 | 2026-12-18 | 5.56 | 0.00 | - | 3 | 58 |
© 2024 Yahoo. Tutti i diritti riservati.