Italia markets close in 1 hour 58 minutes
FTSE MIB
33.800,32 +53,66 (+0,16%) Dow Jones
38.117,18 +213,89 (+0,56%) Nasdaq
15.740,07 +134,58 (+0,86%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,02 +0,02 (+0,03%) Bitcoin EUR
54.912,02 +996,84 (+1,85%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquisto
2 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1,524 | 1,805 |
| 167.00 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 100 | 4,441 |
| 179.27 | 0.00 | - | 1 | 67 | 2024-05-31 | 0.05 | 0.00 | - | 42 | 622 |
| 171.01 | 0.00 | - | 45 | 1,163 | 2024-06-21 | 0.12 | 0.00 | - | 14 | 11,334 |
| 169.05 | 0.00 | - | 2 | 66 | 2024-06-28 | 0.18 | 0.00 | - | 6 | 1,936 |
| 186.05 | 0.00 | - | 2 | 28 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 135 |
| 163.12 | 0.00 | - | - | 6 | 2024-07-31 | 0.35 | 0.00 | - | 2 | 385 |
| 173.41 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.45 | 0.00 | - | 5 | 339 |
| 174.11 | 0.00 | - | 2 | 5 | 2024-08-30 | 0.51 | 0.00 | - | 5 | 64 |
| 171.58 | 0.00 | - | 4 | 3,298 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 3,879 |
| 175.31 | 0.00 | - | 2 | 63 | 2024-09-30 | 0.86 | 0.00 | - | 10 | 397 |
| 176.78 | 0.00 | - | 2 | 954 | 2024-12-20 | 1.42 | 0.00 | - | 2 | 10,041 |
| 168.00 | 0.00 | - | 2 | 226 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 1,693 |
| 177.75 | 0.00 | - | 1 | 27 | 2025-03-21 | 2.44 | 0.00 | - | 163 | 2,094 |
| 184.39 | 0.00 | - | 1 | 12 | 2025-06-20 | 3.25 | 0.00 | - | 8,324 | 8,598 |
| - | - | - | - | - | 2025-09-19 | 3.91 | 0.00 | - | 6 | 156 |
| 188.70 | 0.00 | - | 1 | 42 | 2025-12-19 | 4.82 | 0.00 | - | 11 | 1,650 |
| 206.21 | 0.00 | - | 1 | 7 | 2026-01-16 | 5.56 | 0.00 | - | 3 | 497 |
| 204.04 | 0.00 | - | 12 | 59 | 2026-12-18 | 9.01 | 0.00 | - | 2 | 95 |
© 2024 Yahoo. Tutti i diritti riservati.