Italia markets open in 4 hours 7 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.114,97 -299,44 (-0,50%) CMC Crypto 200
1.371,35 +58,72 (+4,47%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.60 | 0.00 | - | - | 13 | 2024-05-10 | 0.02 | 0.00 | - | 1,554 | 4,660 |
| 152.01 | 0.00 | - | 9 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 231 | 3,216 |
| 157.34 | 0.00 | - | 72 | 70 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 66 | 200 |
| 172.55 | +19.05 | +12.41% | 1 | 5,820 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 207 | 50,763 |
| 180.63 | 0.00 | - | 2 | 102 | 2024-06-28 | 0.17 | 0.00 | - | 37 | 623 |
| 174.88 | 0.00 | - | 2 | 80 | 2024-07-19 | 0.30 | 0.00 | - | 20 | 338 |
| 167.18 | 0.00 | - | 2 | 4 | 2024-07-31 | 0.25 | -0.08 | -24.24% | 4 | 57 |
| 162.37 | 0.00 | - | 2 | 79 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 401 |
| 174.49 | +13.55 | +8.42% | 2 | 72 | 2024-08-30 | 0.40 | -0.04 | -9.09% | 3 | 659 |
| 176.28 | +4.04 | +2.35% | 104 | 1,351 | 2024-09-20 | 0.55 | -0.04 | -6.78% | 13 | 1,674 |
| 171.17 | 0.00 | - | 2 | 23 | 2024-09-30 | 0.68 | 0.00 | - | 2 | 85 |
| 171.85 | 0.00 | - | 2 | 267 | 2024-12-20 | 1.39 | 0.00 | - | 2 | 6,349 |
| 171.54 | 0.00 | - | 10 | 41 | 2025-01-17 | 1.53 | -0.32 | -17.30% | 1 | 807 |
| 149.84 | 0.00 | - | 1 | 8 | 2025-03-21 | 2.01 | -0.17 | -7.80% | 35 | 356 |
| 188.22 | 0.00 | - | 5 | 9 | 2025-06-20 | 2.82 | -0.19 | -6.31% | 1 | 9,822 |
| - | - | - | - | - | 2025-09-19 | 4.15 | 0.00 | - | 6 | 755 |
| 188.92 | 0.00 | - | 1 | 31 | 2025-12-19 | 4.74 | 0.00 | - | 1 | 1,520 |
| 200.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 6.16 | 0.00 | - | 4 | 218 |
| 206.53 | 0.00 | - | 22 | 2 | 2026-12-18 | 8.50 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. Tutti i diritti riservati.