Italia markets close in 1 hour 11 minutes
FTSE MIB
34.851,51 -547,31 (-1,55%) Dow Jones
40.042,35 +38,76 (+0,10%) Nasdaq
16.796,55 +110,59 (+0,66%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,53 +0,47 (+0,59%) Bitcoin EUR
61.562,84 -211,52 (-0,34%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:19AM EDT. Mercato aperto.
Prezzo d'esercizio:355.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.56 | 0.00 | - | 10 | 71 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 51,619 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 24 | 5,241 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 120 | 352 |
| 178.08 | 0.00 | - | 1 | 1,501 | 2024-06-21 | 0.04 | 0.00 | - | 126 | 106,682 |
| 144.66 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.05 | -0.03 | -37.50% | 6 | 904 |
| 173.50 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 14 | 2,016 |
| 147.21 | 0.00 | - | 4 | 6 | 2024-07-31 | 0.22 | 0.00 | - | 24 | 91 |
| 149.70 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.27 | 0.00 | - | 6 | 1,268 |
| 169.63 | 0.00 | - | 2 | 18 | 2024-08-30 | 0.33 | -0.09 | -17.65% | 133 | 369 |
| 179.27 | 0.00 | - | 1 | 640 | 2024-09-20 | 0.46 | 0.00 | - | 2 | 4,394 |
| 158.26 | 0.00 | - | 2 | 23 | 2024-09-30 | 0.90 | 0.00 | - | 6 | 592 |
| 170.96 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-31 | 0.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-11-29 | 1.01 | 0.00 | - | - | 28 |
| 165.90 | 0.00 | - | 3 | 1,803 | 2024-12-20 | 1.17 | 0.00 | - | 15 | 9,266 |
| 155.72 | 0.00 | - | 2 | 16 | 2024-12-31 | 1.41 | 0.00 | - | 1 | 144 |
| 174.89 | 0.00 | - | 2 | 34 | 2025-01-17 | 1.41 | 0.00 | - | 1 | 1,228 |
| 169.07 | 0.00 | - | 1 | 673 | 2025-03-21 | 1.94 | 0.00 | - | 4 | 749 |
| 164.12 | 0.00 | - | 3 | 8 | 2025-06-20 | 2.67 | 0.00 | - | 35 | 10,065 |
| - | - | - | - | - | 2025-09-19 | 3.80 | 0.00 | - | 1,304 | 1,348 |
| 198.75 | +24.75 | +14.22% | 1 | 42 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 3,485 |
| 178.63 | 0.00 | - | 2 | 8 | 2026-01-16 | 5.94 | 0.00 | - | 8 | 16 |
| 190.24 | 0.00 | - | 20 | 3 | 2026-12-18 | 7.50 | 0.00 | - | 1 | 757 |
© 2024 Yahoo. Tutti i diritti riservati.