Italia markets open in 4 hours
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.123,77 -536,30 (-0,83%) CMC Crypto 200
1.511,62 -14,80 (-0,97%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
23 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.56 | 0.00 | - | 9 | 486 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 79,239 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 18 | 175,098 |
| 172.99 | 0.00 | - | 6 | 2,413 | 2024-06-21 | 0.05 | 0.00 | - | 26 | 21,421 |
| 164.79 | 0.00 | - | 10 | 134 | 2024-06-28 | 0.07 | 0.00 | - | 185 | 101,762 |
| 160.12 | 0.00 | - | 5 | 126 | 2024-07-19 | 0.15 | +0.01 | +7.14% | 28 | 1,153 |
| 143.89 | 0.00 | - | 2 | 5 | 2024-07-31 | 0.18 | 0.00 | - | 8 | 86 |
| 172.72 | 0.00 | - | 1 | 45 | 2024-08-16 | 0.28 | +0.01 | +3.70% | 196 | 2,072 |
| 166.00 | 0.00 | - | 2 | 57 | 2024-08-30 | 0.34 | 0.00 | - | 13 | 453 |
| 176.63 | +9.96 | +5.98% | 4 | 1,599 | 2024-09-20 | 0.50 | +0.04 | +8.70% | 4 | 3,641 |
| 146.18 | 0.00 | - | 2 | 20 | 2024-09-30 | 0.52 | 0.00 | - | 145 | 1,076 |
| - | - | - | - | - | 2024-10-18 | 0.64 | -0.03 | -4.48% | 2 | 16 |
| 163.98 | 0.00 | - | 25 | 27 | 2024-10-31 | 0.74 | 0.00 | - | 3 | 202 |
| 166.72 | 0.00 | - | - | 6 | 2024-11-29 | 1.08 | 0.00 | - | 100 | 570 |
| 177.12 | -0.88 | -0.49% | 2 | 2,172 | 2024-12-20 | 1.28 | +0.05 | +4.07% | 15 | 11,087 |
| 180.80 | +30.12 | +19.99% | 4 | 213 | 2024-12-31 | 1.31 | 0.00 | - | 4 | 216 |
| 180.60 | -0.40 | -0.22% | 4 | 1,060 | 2025-01-17 | 1.45 | -0.03 | -2.03% | 1 | 6,259 |
| - | - | - | - | - | 2025-01-31 | 1.59 | 0.00 | - | 2 | 15 |
| 173.83 | 0.00 | - | 2 | 27 | 2025-03-21 | 2.00 | -0.01 | -0.50% | 3 | 2,023 |
| 186.68 | -0.74 | -0.39% | 1 | 23 | 2025-06-20 | 2.82 | +0.01 | +0.36% | 22 | 5,743 |
| - | - | - | - | - | 2025-09-19 | 3.69 | 0.00 | - | 1 | 191 |
| 195.31 | +0.31 | +0.16% | 1 | 600 | 2025-12-19 | 4.75 | -0.01 | -0.21% | 1 | 5,534 |
| 194.23 | -0.10 | -0.05% | 3 | 17 | 2026-01-16 | 4.85 | -0.29 | -5.64% | 1 | 159 |
| - | - | - | - | - | 2026-06-18 | 6.30 | 0.00 | - | 2 | 7 |
| 199.50 | 0.00 | - | 1 | 25 | 2026-12-18 | 7.50 | -0.17 | -2.22% | 353 | 547 |
© 2024 Yahoo. Tutti i diritti riservati.