Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.157,35 +1.731,00 (+3,01%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1,188 | 1,270 |
| 140.59 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 140 | 2,615 |
| 109.01 | 0.00 | - | 46 | 330 | 2024-05-31 | 0.05 | -0.03 | -37.50% | 3 | 1,733 |
| 133.87 | 0.00 | - | 1 | 1,521 | 2024-06-21 | 0.13 | -0.06 | -31.58% | 10 | 16,535 |
| 137.50 | 0.00 | - | 1 | 203 | 2024-06-28 | 0.18 | -0.10 | -35.71% | 1 | 3,815 |
| 141.08 | 0.00 | - | 6 | 18 | 2024-07-19 | 0.44 | 0.00 | - | 2 | 710 |
| 134.24 | 0.00 | - | 6 | 7 | 2024-07-31 | 0.50 | 0.00 | - | 2 | 78 |
| 139.26 | 0.00 | - | 6 | 4 | 2024-08-16 | 0.50 | -0.13 | -20.63% | 1 | 317 |
| 138.81 | 0.00 | - | 2 | 20 | 2024-08-30 | 0.76 | 0.00 | - | 3 | 84 |
| 146.59 | 0.00 | - | 106 | 872 | 2024-09-20 | 0.81 | -0.13 | -13.83% | 15 | 5,269 |
| 146.75 | 0.00 | - | 2 | 40 | 2024-09-30 | 1.19 | 0.00 | - | 7 | 365 |
| 145.40 | 0.00 | - | 17 | 1,887 | 2024-12-20 | 1.88 | -0.38 | -16.81% | 11 | 12,021 |
| 148.54 | 0.00 | - | 5 | 33 | 2024-12-31 | 2.30 | 0.00 | - | 2 | 1,550 |
| 144.75 | 0.00 | - | 2 | 308 | 2025-01-17 | 2.17 | -0.22 | -9.21% | 20 | 7,430 |
| 151.74 | 0.00 | - | 1 | 313 | 2025-03-21 | 3.17 | 0.00 | - | 30 | 588 |
| 154.26 | 0.00 | - | 2 | 2 | 2025-03-31 | 3.00 | -0.35 | -10.45% | 8 | 76 |
| 150.28 | 0.00 | - | 100 | 154 | 2025-06-20 | 4.02 | -0.27 | -6.29% | 1 | 409 |
| - | - | - | - | - | 2025-09-19 | 5.51 | 0.00 | - | 1 | 3 |
| 159.73 | 0.00 | - | 1 | 113 | 2025-12-19 | 6.35 | -0.72 | -10.18% | 1 | 1,506 |
| 169.60 | +4.27 | +2.58% | 1 | 74 | 2026-01-16 | 6.96 | 0.00 | - | 1 | 60 |
| 176.20 | 0.00 | - | 1 | 126 | 2026-12-18 | 10.35 | 0.00 | - | 4 | 310 |
© 2024 Yahoo. Tutti i diritti riservati.