Italia markets close in 2 hours 15 minutes
FTSE MIB
33.935,52 +306,31 (+0,91%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
59.015,75 -118,31 (-0,20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:385.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 3 | 2,261 |
| 126.79 | 0.00 | - | 5 | 11 | 2024-05-17 | 0.04 | 0.00 | - | 16 | 809 |
| 94.58 | 0.00 | - | 27 | 24 | 2024-05-31 | 0.07 | 0.00 | - | 4 | 533 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 75 | 75 |
| 120.20 | 0.00 | - | 4 | 7,340 | 2024-06-21 | 0.18 | 0.00 | - | 208 | 22,834 |
| 122.40 | 0.00 | - | 2 | 28 | 2024-06-28 | 0.22 | 0.00 | - | 14 | 2,514 |
| 125.40 | 0.00 | - | 2 | 191 | 2024-07-19 | 0.39 | 0.00 | - | 30 | 481 |
| 125.48 | 0.00 | - | 2 | 4 | 2024-07-31 | 0.48 | 0.00 | - | 102 | 194 |
| 125.82 | 0.00 | - | 4 | 1 | 2024-08-16 | 0.62 | 0.00 | - | 7 | 144 |
| 130.87 | 0.00 | - | 4 | 10 | 2024-08-30 | 0.79 | 0.00 | - | 3 | 30 |
| 133.32 | 0.00 | - | 6 | 677 | 2024-09-20 | 1.01 | 0.00 | - | 98 | 8,670 |
| 122.54 | 0.00 | - | 4 | 6 | 2024-09-30 | 1.13 | 0.00 | - | 15 | 1,848 |
| 129.71 | 0.00 | - | 32 | 3,554 | 2024-12-20 | 2.67 | 0.00 | - | 8 | 15,180 |
| 143.69 | 0.00 | - | 1 | 9 | 2024-12-31 | 2.92 | 0.00 | - | 2 | 129 |
| 144.79 | 0.00 | - | 19 | 506 | 2025-01-17 | 2.60 | 0.00 | - | 9 | 9,989 |
| 156.30 | 0.00 | - | 2 | 632 | 2025-03-21 | 3.49 | 0.00 | - | 3 | 591 |
| - | - | - | - | - | 2025-03-31 | 3.74 | 0.00 | - | 1 | 26 |
| 137.90 | 0.00 | - | 1 | 331 | 2025-06-20 | 5.71 | 0.00 | - | 3 | 9,560 |
| 146.86 | 0.00 | - | - | 8 | 2025-09-19 | 6.50 | 0.00 | - | 2 | 10 |
| 151.46 | 0.00 | - | 4 | 392 | 2025-12-19 | 8.13 | 0.00 | - | 3 | 1,066 |
| 166.93 | 0.00 | - | 5 | 36 | 2026-01-16 | 9.41 | 0.00 | - | 2 | 122 |
| 159.00 | 0.00 | - | 1 | 27 | 2026-12-18 | 13.00 | 0.00 | - | 120 | 1,138 |
© 2024 Yahoo. Tutti i diritti riservati.