Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.000,38 -772,22 (-1,29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
29 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.47 | 0.00 | - | 2 | 265 | 2024-04-30 | 0.01 | 0.00 | - | 2 | 4,788 |
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.01 | -25.00% | 2 | 130 |
| 118.57 | 0.00 | - | 4 | 11 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 3,003 | 156,317 |
| 123.18 | 0.00 | - | 1 | 56 | 2024-05-31 | 0.13 | -0.04 | -23.53% | 2 | 1,607 |
| 122.23 | +4.83 | +4.11% | 3 | 7,479 | 2024-06-21 | 0.29 | -0.03 | -9.38% | 34 | 108,757 |
| 112.61 | 0.00 | - | 1 | 52 | 2024-06-28 | 0.36 | -0.10 | -21.74% | 25 | 1,960 |
| 120.74 | 0.00 | - | 1 | 79 | 2024-07-19 | 0.59 | -0.07 | -10.61% | 51 | 638 |
| 120.30 | 0.00 | - | 2 | 4 | 2024-07-31 | 0.73 | -0.10 | -12.05% | 8 | 124 |
| 122.36 | 0.00 | - | 10 | 7 | 2024-08-16 | 0.94 | -0.10 | -9.62% | 2 | 910 |
| 126.46 | +7.22 | +6.06% | 2 | 19 | 2024-08-30 | 1.53 | 0.00 | - | 2 | 45 |
| 125.22 | +1.71 | +1.38% | 2 | 733 | 2024-09-20 | 1.39 | -0.51 | -26.84% | 14 | 10,476 |
| 125.72 | +7.97 | +6.77% | 5 | 103 | 2024-09-30 | 1.52 | -0.83 | -35.32% | 1 | 308 |
| 132.72 | +3.85 | +2.99% | 18 | 4,049 | 2024-12-20 | 2.85 | -0.39 | -12.04% | 4 | 14,601 |
| 128.32 | 0.00 | - | 2 | 35 | 2024-12-31 | 3.00 | -0.27 | -8.26% | 6 | 796 |
| 132.63 | -6.76 | -4.85% | 1 | 358 | 2025-01-17 | 3.27 | -0.37 | -10.16% | 6 | 7,086 |
| 132.12 | 0.00 | - | 1 | 104 | 2025-03-21 | 4.17 | -0.91 | -17.91% | 8 | 3,153 |
| 149.77 | 0.00 | - | 6 | 3 | 2025-03-31 | 4.41 | -0.58 | -11.62% | 3 | 218 |
| 132.83 | 0.00 | - | 1 | 15 | 2025-06-20 | 5.58 | -1.01 | -15.33% | 11 | 3,064 |
| - | - | - | - | - | 2025-09-19 | 7.40 | 0.00 | - | 1 | 7 |
| 147.80 | 0.00 | - | 1 | 1,295 | 2025-12-19 | 8.30 | -0.54 | -6.11% | 5 | 6,620 |
| 157.83 | 0.00 | - | 7 | 19 | 2026-01-16 | 8.60 | -0.65 | -7.03% | 4 | 293 |
| 176.50 | 0.00 | - | 1 | 134 | 2026-12-18 | 15.00 | 0.00 | - | 1 | 1,083 |
© 2024 Yahoo. Tutti i diritti riservati.