Italia markets closed
Dow Jones
38.901,17 +48,90 (+0,13%) Nasdaq
16.386,75 +37,51 (+0,23%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.206,29 +64,58 (+0,11%) CMC Crypto 200
1.320,40 -44,72 (-3,28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Prezzo d'esercizio:395.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.91 | 0.00 | - | - | 12 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 992 |
| 103.40 | 0.00 | - | 4 | 24 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 17 | 4,920 |
| 116.41 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 151 | 258 |
| 107.51 | 0.00 | - | 1 | 108 | 2024-05-31 | 0.06 | 0.00 | - | 10 | 598 |
| 117.59 | 0.00 | - | - | 1 | 2024-06-07 | 0.08 | -0.09 | -52.94% | 80 | 2 |
| 119.63 | 0.00 | - | 2 | 11,300 | 2024-06-21 | 0.16 | 0.00 | - | 7 | 29,729 |
| 111.50 | 0.00 | - | 1 | 21 | 2024-06-28 | 0.21 | 0.00 | - | 5 | 6,078 |
| 118.53 | 0.00 | - | 6 | 85 | 2024-07-19 | 0.36 | -0.02 | -5.26% | 50 | 1,004 |
| 116.04 | 0.00 | - | 2 | 3 | 2024-07-31 | 0.50 | 0.00 | - | 4 | 4,611 |
| 122.10 | 0.00 | - | 2 | 10 | 2024-08-16 | 0.62 | 0.00 | - | 2 | 1,081 |
| 121.62 | 0.00 | - | 2 | 16 | 2024-08-30 | 1.26 | 0.00 | - | 2 | 31 |
| 113.21 | 0.00 | - | 2 | 91 | 2024-09-20 | 1.02 | -0.02 | -1.92% | 8 | 5,284 |
| 127.05 | 0.00 | - | 2 | 38 | 2024-09-30 | 1.62 | 0.00 | - | 2 | 143 |
| 125.20 | 0.00 | - | 10 | 3,003 | 2024-12-20 | 2.29 | -0.08 | -3.38% | 21 | 10,812 |
| 144.15 | 0.00 | - | 5 | 23 | 2024-12-31 | 2.57 | 0.00 | - | 6 | 652 |
| 136.80 | 0.00 | - | 1 | 289 | 2025-01-17 | 2.64 | -0.12 | -4.35% | 4 | 7,965 |
| 122.92 | 0.00 | - | 6 | 110 | 2025-03-21 | 3.58 | -0.11 | -2.98% | 22 | 1,254 |
| 123.42 | 0.00 | - | 6 | 3 | 2025-03-31 | 3.71 | -0.20 | -5.12% | 2 | 124 |
| 129.50 | 0.00 | - | 1 | 27 | 2025-06-20 | 4.91 | -0.29 | -5.58% | 1 | 752 |
| - | - | - | - | - | 2025-09-19 | 7.38 | 0.00 | - | 1 | 33 |
| 140.10 | 0.00 | - | 19 | 1,025 | 2025-12-19 | 7.70 | -0.75 | -8.88% | 1 | 1,139 |
| 139.86 | 0.00 | - | 3 | 43 | 2026-01-16 | 9.92 | 0.00 | - | 1 | 120 |
| 154.38 | 0.00 | - | 4 | 93 | 2026-12-18 | 13.73 | 0.00 | - | 30 | 433 |
© 2024 Yahoo. Tutti i diritti riservati.