Italia markets open in 1 hour 23 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.693,36 +862,90 (+1,47%) CMC Crypto 200
1.335,59 +58,61 (+4,59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.12 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 34 | 0 |
| 105.85 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 149 | 0 |
| 111.09 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 6 | 0 |
| 111.37 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 11 | - |
| 105.45 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 904 | 0 |
| 114.40 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.27 | 0.00 | - | 841 | 0 |
| 108.69 | 0.00 | - | 300 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 32 | 0 |
| 113.83 | 0.00 | - | 1 | 0 | 2024-07-31 | 0.58 | 0.00 | - | 90 | 0 |
| 107.90 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.79 | 0.00 | - | 57 | 0 |
| 116.85 | 0.00 | - | 6 | 0 | 2024-08-30 | 0.95 | 0.00 | - | 128 | 0 |
| 110.32 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 88 | 0 |
| 118.58 | 0.00 | - | 40 | 0 | 2024-09-30 | 1.36 | 0.00 | - | 168 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.70 | 0.00 | - | 2 | - |
| 120.25 | 0.00 | - | - | 0 | 2024-10-31 | 1.86 | 0.00 | - | 63 | 0 |
| 123.91 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.71 | 0.00 | - | 295 | 0 |
| 115.81 | 0.00 | - | 10 | 0 | 2024-12-31 | 2.92 | 0.00 | - | 101 | 0 |
| 125.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.16 | 0.00 | - | 123 | 0 |
| 129.20 | 0.00 | - | 4 | 0 | 2025-03-21 | 4.24 | 0.00 | - | 44 | 0 |
| 124.10 | 0.00 | - | 9 | 0 | 2025-03-31 | 4.42 | 0.00 | - | 10 | 0 |
| 126.18 | 0.00 | - | 48 | 0 | 2025-06-20 | 5.73 | 0.00 | - | 25 | 0 |
| 131.43 | 0.00 | - | 4 | 0 | 2025-09-19 | 8.12 | 0.00 | - | 11 | 0 |
| 143.13 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.83 | 0.00 | - | 18 | 0 |
| 143.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.27 | 0.00 | - | 24 | 0 |
| 153.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 13.75 | 0.00 | - | 91 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.