Italia markets close in 5 hours 10 minutes
FTSE MIB
34.354,07 +367,17 (+1,08%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,34 -0,14 (-0,18%) Bitcoin EUR
59.434,45 -1.107,80 (-1,83%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.99 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 0 |
| 106.47 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 102 | 0 |
| 106.33 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 5 | 0 |
| 105.25 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 122 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 48 | 0 |
| 108.34 | 0.00 | - | 26 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 217 | 0 |
| 104.57 | 0.00 | - | 24 | 0 | 2024-06-28 | 0.28 | 0.00 | - | 1 | 0 |
| 108.85 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 3 | 0 |
| 108.67 | 0.00 | - | 12 | 0 | 2024-07-31 | 0.59 | 0.00 | - | 67 | 0 |
| 102.32 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.78 | 0.00 | - | 52 | 0 |
| 104.60 | 0.00 | - | - | 0 | 2024-08-30 | 0.99 | 0.00 | - | 1 | 0 |
| 105.07 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.28 | 0.00 | - | 361 | 0 |
| 98.90 | 0.00 | - | 22 | 0 | 2024-09-30 | 1.74 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-10-31 | 2.00 | 0.00 | - | 3 | 0 |
| 117.97 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.91 | 0.00 | - | 15 | 0 |
| 120.00 | 0.00 | - | 5 | 0 | 2024-12-31 | 3.72 | 0.00 | - | 1 | 0 |
| 109.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.36 | 0.00 | - | 96 | 0 |
| 118.64 | 0.00 | - | 9 | 0 | 2025-03-21 | 4.38 | 0.00 | - | 50 | 0 |
| 119.76 | 0.00 | - | 1 | 0 | 2025-03-31 | 4.70 | 0.00 | - | 32 | 0 |
| 128.50 | 0.00 | - | 29 | 0 | 2025-06-20 | 5.98 | 0.00 | - | 129 | 0 |
| 124.28 | 0.00 | - | 1 | 0 | 2025-09-19 | 8.44 | 0.00 | - | 10 | 0 |
| 133.31 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.48 | 0.00 | - | 121 | 0 |
| 138.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 0 |
| 142.83 | 0.00 | - | 4 | 0 | 2026-12-18 | 14.63 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.