Italia markets open in 3 hours 28 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.841,75 +351,58 (+0,91%) EUR/USD
1,0896 +0,0021 (+0,20%) Bitcoin EUR
65.334,35 +273,64 (+0,42%) CMC Crypto 200
1.525,50 +51,76 (+3,51%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquisto
6 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.38 | 0.00 | - | - | 0 | 2024-06-07 | 0.01 | 0.00 | - | 238 | 2,360 |
| - | - | - | - | - | 2024-06-10 | 0.01 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-06-11 | 0.01 | 0.00 | - | 601 | 602 |
| 108.97 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.02 | 0.00 | - | 60 | 623 |
| 112.00 | 0.00 | - | 1 | 11,280 | 2024-06-21 | 0.04 | 0.00 | - | 193 | 20,543 |
| 117.60 | 0.00 | - | 1 | 429 | 2024-06-28 | 0.06 | -0.04 | -40.00% | 4 | 1,640 |
| 118.04 | +9.72 | +8.97% | 1 | 198 | 2024-07-19 | 0.21 | -0.04 | -16.00% | 49 | 5,525 |
| 118.79 | +18.60 | +18.56% | 1 | 14 | 2024-07-31 | 0.29 | -0.23 | -44.23% | 12 | 621 |
| 117.89 | 0.00 | - | 1 | 344 | 2024-08-16 | 0.44 | -0.09 | -16.98% | 6 | 9,528 |
| 98.61 | 0.00 | - | - | 203 | 2024-08-30 | 0.57 | -0.09 | -13.64% | 1 | 4,891 |
| 118.30 | 0.00 | - | 1 | 1,076 | 2024-09-20 | 0.86 | -0.10 | -10.42% | 1 | 10,356 |
| 124.19 | +7.14 | +6.10% | 6 | 59 | 2024-09-30 | 1.22 | 0.00 | - | 505 | 1,232 |
| 118.15 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.30 | 0.00 | - | 1 | 176 |
| - | - | - | - | - | 2024-10-31 | 1.64 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-11-15 | 1.80 | 0.00 | - | 237 | 237 |
| - | - | - | - | - | 2024-11-29 | 2.13 | 0.00 | - | 1,354 | 3,667 |
| 122.61 | 0.00 | - | 8 | 3,929 | 2024-12-20 | 2.22 | -0.19 | -7.88% | 2 | 17,225 |
| 130.80 | +14.51 | +12.48% | 2 | 51 | 2024-12-31 | 2.57 | 0.00 | - | 3 | 97 |
| 126.00 | 0.00 | - | 56 | 1,542 | 2025-01-17 | 2.79 | 0.00 | - | 30 | 3,544 |
| - | - | - | - | - | 2025-01-31 | 3.11 | 0.00 | - | 7 | 9 |
| 131.20 | 0.00 | - | 1 | 90 | 2025-03-21 | 3.51 | -0.40 | -10.23% | 12 | 1,283 |
| 134.18 | +5.47 | +4.25% | 5 | 9 | 2025-03-31 | 3.75 | -0.34 | -8.31% | 1 | 51 |
| 127.50 | 0.00 | - | 2 | 81 | 2025-06-20 | 4.94 | -0.46 | -8.52% | 17 | 755 |
| 129.72 | 0.00 | - | - | 0 | 2025-09-19 | 6.51 | -0.67 | -9.33% | 1 | 9 |
| 149.69 | +6.98 | +4.89% | 5 | 1,323 | 2025-12-19 | 9.00 | 0.00 | - | 45 | 987 |
| 139.50 | 0.00 | - | 2 | 102 | 2026-01-16 | 9.02 | 0.00 | - | 8 | 308 |
| - | - | - | - | - | 2026-06-18 | 10.96 | 0.00 | - | 1 | 296 |
| 151.00 | 0.00 | - | 15 | 20 | 2026-12-18 | 12.90 | 0.00 | - | 25 | 731 |
© 2024 Yahoo. Tutti i diritti riservati.