Italia markets closed
Dow Jones
39.384,41 -286,63 (-0,72%) Nasdaq
16.925,03 +123,48 (+0,73%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
62.985,20 -1.825,18 (-2,82%) CMC Crypto 200
1.472,66 -30,00 (-2,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquisto
23 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.36 | +7.58 | +7.30% | 1 | 53 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 1,217 |
| 111.70 | +4.17 | +3.88% | 1 | 42 | 2024-05-31 | 0.01 | 0.00 | - | 25 | 2,369 |
| 111.41 | 0.00 | - | 2 | 21 | 2024-06-07 | 0.04 | 0.00 | - | 310 | 28,625 |
| 110.42 | 0.00 | - | 10 | 11 | 2024-06-14 | 0.05 | 0.00 | - | 6 | 139 |
| 112.11 | -0.66 | -0.59% | 6 | 24,477 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 14 | 45,905 |
| 113.32 | 0.00 | - | 1 | 1,424 | 2024-06-28 | 0.16 | 0.00 | - | 46 | 1,655 |
| 113.39 | 0.00 | - | 1 | 506 | 2024-07-19 | 0.35 | +0.02 | +6.06% | 15 | 3,351 |
| 113.20 | 0.00 | - | 3 | 23 | 2024-07-31 | 0.45 | 0.00 | - | 72 | 1,408 |
| 107.80 | 0.00 | - | 1 | 323 | 2024-08-16 | 0.66 | -0.01 | -1.49% | 32 | 21,528 |
| 114.59 | 0.00 | - | 1 | 72 | 2024-08-30 | 0.77 | 0.00 | - | 167 | 548 |
| 116.59 | 0.00 | - | 1 | 989 | 2024-09-20 | 1.12 | 0.00 | - | 5 | 22,995 |
| 118.25 | 0.00 | - | 1 | 104 | 2024-09-30 | 1.20 | -0.06 | -4.76% | 2 | 3,991 |
| - | - | - | - | - | 2024-10-18 | 1.49 | -0.08 | -5.10% | 10 | 33 |
| 108.50 | 0.00 | - | 1 | 1 | 2024-10-31 | 1.68 | +0.03 | +1.82% | 7 | 48 |
| 110.82 | 0.00 | - | - | 1 | 2024-11-29 | 2.22 | 0.00 | - | 7 | 304 |
| 121.80 | 0.00 | - | 2 | 9,545 | 2024-12-20 | 2.61 | -0.01 | -0.38% | 206 | 22,176 |
| 114.78 | 0.00 | - | 5 | 44 | 2024-12-31 | 2.71 | -0.06 | -2.17% | 1,515 | 285 |
| 123.70 | 0.00 | - | 6 | 2,746 | 2025-01-17 | 3.08 | +0.05 | +1.65% | 17 | 10,815 |
| - | - | - | - | - | 2025-01-31 | 3.17 | 0.00 | - | 4 | 7 |
| 124.70 | 0.00 | - | 4 | 416 | 2025-03-21 | 4.15 | +0.27 | +6.96% | 3 | 2,433 |
| 126.95 | 0.00 | - | 1 | 124 | 2025-03-31 | 4.18 | 0.00 | - | 3 | 109 |
| 134.22 | 0.00 | - | 2 | 524 | 2025-06-20 | 5.67 | -0.06 | -1.05% | 12 | 2,035 |
| 139.76 | 0.00 | - | 2 | 13 | 2025-09-19 | 7.20 | 0.00 | - | 1 | 47 |
| 143.15 | 0.00 | - | 10 | 874 | 2025-12-19 | 8.65 | 0.00 | - | 7 | 3,860 |
| 141.39 | 0.00 | - | 3 | 108 | 2026-01-16 | 9.17 | 0.00 | - | 1 | 409 |
| - | - | - | - | - | 2026-06-18 | 11.40 | 0.00 | - | 1 | 5 |
| 159.36 | +2.22 | +1.41% | 6 | 119 | 2026-12-18 | 14.10 | 0.00 | - | 2 | 537 |
© 2024 Yahoo. Tutti i diritti riservati.