Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
54.872,46 +1.404,95 (+2,63%) CMC Crypto 200
1.272,61 +1,87 (+0,15%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
2 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.93 | +0.93 | +1.29% | 4 | 15 | 2024-05-03 | 0.01 | 0.00 | - | 35 | 154,941 |
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.02 | -40.00% | 54 | 2,859 |
| 76.53 | -0.22 | -0.29% | 7 | 2,645 | 2024-05-17 | 0.09 | -0.03 | -25.00% | 910 | 231,455 |
| 72.87 | 0.00 | - | 14 | 18 | 2024-05-24 | 0.13 | -0.06 | -31.58% | 66 | 1,937 |
| 74.42 | -6.82 | -8.39% | 1 | 220 | 2024-05-31 | 0.18 | -0.01 | -5.26% | 68 | 2,506 |
| - | - | - | - | - | 2024-06-07 | 0.26 | -0.08 | -23.53% | 23 | 33 |
| 79.01 | +4.33 | +5.80% | 14 | 69,091 | 2024-06-21 | 0.48 | -0.14 | -22.58% | 342 | 91,520 |
| 74.22 | 0.00 | - | 3 | 418 | 2024-06-28 | 0.58 | +0.02 | +3.57% | 11 | 2,019 |
| 76.00 | -9.21 | -10.81% | 1 | 659 | 2024-07-19 | 1.04 | -0.05 | -4.59% | 5 | 8,626 |
| 85.63 | 0.00 | - | 8 | 36 | 2024-07-31 | 1.25 | -0.02 | -1.57% | 8 | 398 |
| 79.44 | -1.78 | -2.19% | 1 | 176 | 2024-08-16 | 1.62 | -0.29 | -15.18% | 20 | 2,402 |
| 79.70 | 0.00 | - | 7 | 26 | 2024-08-30 | 1.95 | -0.29 | -12.95% | 15 | 669 |
| 84.40 | -5.68 | -6.31% | 1 | 1,493 | 2024-09-20 | 2.49 | -0.41 | -14.14% | 385 | 32,109 |
| 89.55 | 0.00 | - | 11 | 225 | 2024-09-30 | 3.00 | -0.15 | -4.76% | 8 | 2,816 |
| 89.20 | +0.65 | +0.73% | 17 | 9,156 | 2024-12-20 | 5.25 | +0.24 | +4.79% | 6 | 13,207 |
| 91.69 | 0.00 | - | 2 | 231 | 2024-12-31 | 5.45 | -0.31 | -5.38% | 1 | 359 |
| 90.00 | 0.00 | - | 2 | 1,674 | 2025-01-17 | 5.63 | +0.16 | +2.93% | 60 | 13,060 |
| 102.30 | 0.00 | - | 9 | 827 | 2025-03-21 | 7.50 | -0.36 | -4.58% | 5 | 2,939 |
| 102.43 | 0.00 | - | 4 | 44 | 2025-03-31 | 7.58 | -0.55 | -6.77% | 3 | 213 |
| 101.56 | -1.09 | -1.06% | 1 | 255 | 2025-06-20 | 9.58 | -0.36 | -3.62% | 1 | 1,941 |
| 120.96 | 0.00 | - | 2 | 0 | 2025-09-19 | 12.17 | 0.00 | - | 1 | 18 |
| 111.20 | 0.00 | - | 1 | 1,778 | 2025-12-19 | 14.00 | 0.00 | - | 1 | 1,000 |
| 113.38 | -16.62 | -12.78% | 5 | 61 | 2026-01-16 | 13.81 | 0.00 | - | 6 | 1,286 |
| 133.00 | 0.00 | - | 2 | 41 | 2026-12-18 | 19.53 | -0.71 | -3.51% | 2 | 775 |
© 2024 Yahoo. Tutti i diritti riservati.