Italia markets close in 3 hours 42 minutes
FTSE MIB
33.785,74 +39,08 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,68 +0,68 (+0,86%) Bitcoin EUR
54.735,26 +817,63 (+1,52%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
2 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.31 | 0.00 | - | 2 | 511 | 2024-05-03 | 0.01 | 0.00 | - | 639 | 1,511 |
| 70.83 | 0.00 | - | 13 | 108 | 2024-05-10 | 0.06 | 0.00 | - | 12 | 738 |
| 62.29 | 0.00 | - | 6 | 2,356 | 2024-05-17 | 0.16 | 0.00 | - | 565 | 19,408 |
| 71.77 | 0.00 | - | 12 | 17 | 2024-05-24 | 0.18 | 0.00 | - | 5 | 620 |
| 71.33 | 0.00 | - | 2 | 111 | 2024-05-31 | 0.25 | 0.00 | - | 306 | 7,320 |
| 68.14 | 0.00 | - | 5 | 39 | 2024-06-07 | 0.44 | 0.00 | - | 26 | 182 |
| 65.15 | 0.00 | - | 30 | 14,897 | 2024-06-21 | 0.82 | 0.00 | - | 805 | 64,651 |
| 62.45 | 0.00 | - | 1 | 562 | 2024-06-28 | 0.99 | 0.00 | - | 235 | 3,808 |
| 68.11 | 0.00 | - | 22 | 246 | 2024-07-19 | 1.60 | 0.00 | - | 92 | 3,023 |
| 72.22 | 0.00 | - | 2 | 88 | 2024-07-31 | 1.56 | 0.00 | - | 108 | 666 |
| 75.39 | 0.00 | - | 3 | 270 | 2024-08-16 | 1.94 | 0.00 | - | 37 | 2,800 |
| 69.86 | 0.00 | - | 1 | 27 | 2024-08-30 | 2.39 | 0.00 | - | 7 | 112 |
| 72.45 | 0.00 | - | 1 | 1,745 | 2024-09-20 | 3.58 | 0.00 | - | 443 | 19,393 |
| 76.52 | 0.00 | - | 3 | 402 | 2024-09-30 | 3.82 | 0.00 | - | 25 | 2,104 |
| 79.50 | 0.00 | - | 3 | 10,857 | 2024-12-20 | 5.74 | 0.00 | - | 226 | 18,123 |
| 87.56 | 0.00 | - | 2 | 235 | 2024-12-31 | 6.02 | 0.00 | - | 10 | 428 |
| 83.90 | 0.00 | - | 69 | 2,887 | 2025-01-17 | 6.48 | 0.00 | - | 17 | 7,691 |
| 94.01 | 0.00 | - | 1 | 703 | 2025-03-21 | 9.13 | 0.00 | - | 2 | 1,711 |
| 85.78 | 0.00 | - | 4 | 12 | 2025-03-31 | 9.55 | 0.00 | - | 1 | 101 |
| 97.90 | 0.00 | - | 2 | 725 | 2025-06-20 | 10.49 | 0.00 | - | 2 | 4,707 |
| 104.08 | 0.00 | - | - | 2 | 2025-09-19 | 12.80 | 0.00 | - | 1 | 20 |
| 102.20 | 0.00 | - | 3 | 1,686 | 2025-12-19 | 14.30 | 0.00 | - | 4 | 1,975 |
| 105.88 | 0.00 | - | 4 | 721 | 2026-01-16 | 15.44 | 0.00 | - | 2 | 966 |
| 121.00 | 0.00 | - | 1 | 59 | 2026-12-18 | 21.05 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. Tutti i diritti riservati.