Italia markets close in 4 hours 1 minute
FTSE MIB
34.697,41 +189,57 (+0,55%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,57 +0,50 (+0,68%) Bitcoin EUR
65.308,07 +84,18 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:450.00
Opzioni d'acquisto
6 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.10 | 0.00 | - | 2 | 65 | 2024-06-07 | 0.02 | 0.00 | - | 244 | 747 |
| 75.60 | 0.00 | - | 2 | 1 | 2024-06-10 | 0.02 | 0.00 | - | 2,264 | 1,164 |
| 71.09 | 0.00 | - | 2 | 2 | 2024-06-11 | 0.03 | 0.00 | - | 1 | 1 |
| 83.65 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 69 | 176,088 |
| - | - | - | - | - | 2024-06-17 | 0.06 | 0.00 | - | - | - |
| 85.58 | 0.00 | - | 31 | 22,451 | 2024-06-21 | 0.09 | 0.00 | - | 908 | 55,563 |
| 85.41 | 0.00 | - | 6 | 1,956 | 2024-06-28 | 0.13 | 0.00 | - | 1,109 | 19,741 |
| 73.57 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.18 | 0.00 | - | 37 | 872 |
| - | - | - | - | - | 2024-07-12 | 0.27 | 0.00 | - | 26 | 275 |
| 86.67 | 0.00 | - | 12 | 804 | 2024-07-19 | 0.33 | 0.00 | - | 153 | 116,036 |
| 84.91 | 0.00 | - | 1 | 35 | 2024-07-31 | 0.49 | 0.00 | - | 92 | 2,545 |
| 84.01 | 0.00 | - | 2 | 680 | 2024-08-16 | 0.74 | 0.00 | - | 189 | 39,448 |
| 82.55 | 0.00 | - | 13 | 235 | 2024-08-30 | 0.94 | 0.00 | - | 38 | 894 |
| 89.74 | 0.00 | - | 1 | 2,557 | 2024-09-20 | 1.37 | 0.00 | - | 3,343 | 41,329 |
| 84.39 | 0.00 | - | 1 | 557 | 2024-09-30 | 1.51 | 0.00 | - | 96 | 3,659 |
| 84.82 | 0.00 | - | 1 | 14 | 2024-10-18 | 1.91 | 0.00 | - | 1,664 | 3,807 |
| 82.69 | 0.00 | - | 1 | 13 | 2024-10-31 | 2.19 | 0.00 | - | 5 | 2,733 |
| 94.58 | 0.00 | - | 15 | 11 | 2024-11-15 | 2.68 | 0.00 | - | 25 | 69 |
| 89.89 | 0.00 | - | 50 | 26 | 2024-11-29 | 3.11 | 0.00 | - | 39 | 204 |
| 97.50 | 0.00 | - | 21 | 19,462 | 2024-12-20 | 3.43 | 0.00 | - | 66 | 27,731 |
| 96.84 | 0.00 | - | 1 | 137 | 2024-12-31 | 3.71 | 0.00 | - | 55 | 4,683 |
| 97.32 | 0.00 | - | 11 | 2,421 | 2025-01-17 | 4.03 | 0.00 | - | 92 | 12,096 |
| 86.77 | 0.00 | - | 1 | 1 | 2025-01-31 | 4.48 | 0.00 | - | 1 | 24 |
| 100.00 | 0.00 | - | 1 | 521 | 2025-03-21 | 5.60 | 0.00 | - | 6 | 2,703 |
| 102.33 | 0.00 | - | 2 | 152 | 2025-03-31 | 5.76 | 0.00 | - | 7 | 393 |
| 109.23 | 0.00 | - | 15 | 1,584 | 2025-06-20 | 7.72 | 0.00 | - | 94 | 4,117 |
| 107.04 | 0.00 | - | 3 | 106 | 2025-09-19 | 9.70 | 0.00 | - | 1 | 56 |
| 120.64 | 0.00 | - | 22 | 6,491 | 2025-12-19 | 11.70 | 0.00 | - | 69 | 6,937 |
| 118.31 | 0.00 | - | 1 | 140 | 2026-01-16 | 12.25 | 0.00 | - | 7 | 7,370 |
| 127.86 | 0.00 | - | 1 | 7 | 2026-06-18 | 15.00 | 0.00 | - | 4 | 29 |
| 136.80 | 0.00 | - | 2 | 152 | 2026-12-18 | 17.94 | 0.00 | - | 5 | 1,194 |
© 2024 Yahoo. Tutti i diritti riservati.