Italia markets closed
Dow Jones
39.410,54 -260,50 (-0,66%) Nasdaq
16.938,07 +136,53 (+0,81%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
62.958,40 -1.931,12 (-2,98%) CMC Crypto 200
1.476,68 -25,98 (-1,73%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:41AM EDT. Mercato aperto.
Prezzo d'esercizio:455.00
Opzioni d'acquisto
23 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.08 | 0.00 | - | 1 | 18 | 2024-05-24 | 0.01 | 0.00 | - | 13 | 3,286 |
| 77.03 | +0.77 | +1.01% | 1 | 767 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 517 | 14,039 |
| 75.32 | 0.00 | - | 4 | 54 | 2024-06-07 | 0.06 | +0.01 | +20.00% | 1 | 1,008 |
| 77.12 | 0.00 | - | 10 | 8 | 2024-06-14 | 0.13 | -0.01 | -7.14% | 7 | 1,193 |
| 77.10 | +0.01 | +0.01% | 4 | 16,981 | 2024-06-21 | 0.22 | -0.01 | -4.55% | 7 | 62,479 |
| 78.51 | 0.00 | - | 1 | 992 | 2024-06-28 | 0.31 | +0.05 | +19.23% | 2 | 5,503 |
| 79.20 | 0.00 | - | 2 | 801 | 2024-07-19 | 0.65 | -0.01 | -1.52% | 52 | 12,840 |
| 79.92 | 0.00 | - | 1 | 22 | 2024-07-31 | 0.88 | -0.01 | -1.12% | 20 | 1,274 |
| 81.40 | -0.42 | -0.51% | 13 | 996 | 2024-08-16 | 1.17 | -0.04 | -3.31% | 3 | 12,221 |
| 82.23 | -0.80 | -0.96% | 4 | 35 | 2024-08-30 | 1.46 | 0.00 | - | 2 | 1,237 |
| 83.59 | -1.30 | -1.53% | 5 | 4,732 | 2024-09-20 | 1.94 | -0.01 | -0.51% | 5,000 | 16,901 |
| 83.14 | 0.00 | - | 10 | 286 | 2024-09-30 | 1.98 | 0.00 | - | 20 | 885 |
| 84.38 | 0.00 | - | 1 | 17 | 2024-10-18 | 2.41 | 0.00 | - | 1 | 135 |
| 72.47 | 0.00 | - | 2 | 1 | 2024-10-31 | 2.80 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-11-29 | 3.53 | 0.00 | - | 2 | 33 |
| 91.39 | 0.00 | - | 6 | 13,372 | 2024-12-20 | 4.15 | -0.15 | -3.49% | 226 | 27,293 |
| 74.62 | 0.00 | - | 4 | 69 | 2024-12-31 | 4.43 | 0.00 | - | 3 | 203 |
| 92.99 | 0.00 | - | 3 | 2,327 | 2025-01-17 | 4.70 | -0.35 | -6.93% | 500 | 8,882 |
| - | - | - | - | - | 2025-01-31 | 5.03 | 0.00 | - | 2 | 8 |
| 98.10 | 0.00 | - | 1 | 388 | 2025-03-21 | 6.44 | +0.21 | +3.40% | 15 | 1,274 |
| 95.59 | 0.00 | - | 304 | 155 | 2025-03-31 | 6.72 | -0.13 | -1.90% | 3 | 55 |
| 104.16 | -0.08 | -0.08% | 4 | 1,607 | 2025-06-20 | 8.80 | 0.00 | - | 4 | 4,841 |
| 108.05 | 0.00 | - | 2 | 1,161 | 2025-09-19 | 11.23 | 0.00 | - | 1 | 81 |
| 114.22 | 0.00 | - | 12 | 6,437 | 2025-12-19 | 13.17 | 0.00 | - | 27 | 4,921 |
| 106.20 | 0.00 | - | 1 | 73 | 2026-01-16 | 13.61 | 0.00 | - | 4 | 568 |
| 114.09 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 124.30 | 0.00 | - | 2 | 12 | 2026-12-18 | 19.00 | -1.21 | -5.99% | 1 | 144 |
© 2024 Yahoo. Tutti i diritti riservati.