Italia markets open in 8 hours 33 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.994,39 -228,84 (-0,39%) CMC Crypto 200
1.367,95 +55,33 (+4,21%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:461.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.45 | 0.00 | - | 1 | 160 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 4 | 6,003 |
| 44.92 | 0.00 | - | 1 | 407 | 2024-05-31 | 0.21 | -0.10 | -32.26% | 38 | 324 |
| 56.86 | +2.71 | +5.00% | 1 | 240 | 2024-06-21 | 0.61 | -0.22 | -26.51% | 90 | 3,484 |
| 48.72 | 0.00 | - | 3 | 690 | 2024-06-28 | 0.83 | -0.19 | -18.63% | 12 | 823 |
| 46.64 | 0.00 | - | 23 | 229 | 2024-07-19 | 1.32 | -0.39 | -22.81% | 29 | 1,909 |
| 56.79 | 0.00 | - | 100 | 102 | 2024-07-31 | 1.66 | -0.44 | -20.95% | 8 | 616 |
| 56.32 | 0.00 | - | 2 | 15 | 2024-08-30 | 4.89 | 0.00 | - | 1 | 681 |
| 62.38 | 0.00 | - | 2 | 193 | 2024-09-30 | 3.73 | -1.09 | -22.61% | 3 | 421 |
| - | - | - | - | - | 2024-10-31 | 5.99 | 0.00 | - | - | 101 |
| 69.61 | 0.00 | - | 2 | 6 | 2024-12-31 | 9.05 | 0.00 | - | 40 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.