Italia markets open in 4 hours 7 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.678,09 -2.134,28 (-3,82%) CMC Crypto 200
1.253,94 -85,12 (-6,35%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:462.00
Opzioni d'acquisto
2 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.57 | 0.00 | - | 2 | 20 | 2024-05-17 | 0.21 | -0.08 | -27.59% | 18 | 3,143 |
| 47.33 | 0.00 | - | 1 | 639 | 2024-05-31 | 0.45 | -0.18 | -28.57% | 37 | 468 |
| 51.69 | 0.00 | - | 2 | 329 | 2024-06-21 | 1.23 | -0.49 | -28.49% | 113 | 4,094 |
| 44.04 | -8.88 | -16.78% | 1 | 692 | 2024-06-28 | 2.06 | +0.22 | +11.96% | 93 | 669 |
| 45.30 | 0.00 | - | 1 | 160 | 2024-07-19 | 2.99 | +0.65 | +27.78% | 9 | 798 |
| 69.88 | 0.00 | - | 2 | 40 | 2024-07-31 | 3.07 | +0.11 | +3.72% | 19 | 613 |
| 54.89 | 0.00 | - | 4 | 15 | 2024-08-30 | 4.83 | +0.95 | +24.48% | 3 | 1,137 |
| 57.52 | 0.00 | - | 2 | 332 | 2024-09-30 | 6.21 | +0.73 | +13.32% | 6 | 421 |
| 68.76 | 0.00 | - | 2 | 6 | 2024-12-31 | 10.20 | -1.80 | -15.00% | 10 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.