Italia markets closed
Dow Jones
38.916,09 +63,82 (+0,16%) Nasdaq
16.345,82 -3,43 (-0,02%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.685,77 +30,07 (+0,05%) CMC Crypto 200
1.309,58 -55,55 (-4,07%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Prezzo d'esercizio:464.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.01 | 0.00 | - | 1 | 1,338 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 15 | 6,813 |
| 44.21 | 0.00 | - | 20 | 217 | 2024-05-31 | 0.20 | -0.04 | -16.67% | 2 | 772 |
| 50.81 | 0.00 | - | 1 | 113 | 2024-06-21 | 0.65 | -0.03 | -4.41% | 13 | 3,416 |
| 51.03 | 0.00 | - | 4 | 1,813 | 2024-06-28 | 0.85 | -0.12 | -12.37% | 11 | 1,975 |
| 52.80 | 0.00 | - | 1 | 185 | 2024-07-19 | 1.37 | -0.09 | -6.16% | 32 | 927 |
| 60.17 | +8.04 | +15.42% | 1 | 3 | 2024-07-31 | 1.70 | -0.27 | -13.71% | 3 | 158 |
| 52.91 | 0.00 | - | 4 | 17 | 2024-08-30 | 3.29 | 0.00 | - | 1 | 99 |
| 68.30 | 0.00 | - | 5 | 86 | 2024-09-30 | 5.65 | 0.00 | - | 2 | 961 |
| 67.12 | 0.00 | - | - | 1 | 2024-12-31 | 6.90 | -4.45 | -39.21% | 5 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.