Italia markets close in 6 hours 36 minutes
FTSE MIB
34.274,83 +287,93 (+0,85%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,75 +0,27 (+0,34%) Bitcoin EUR
59.779,31 -985,25 (-1,62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:465.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.58 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 146 | 0 |
| 51.41 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 192 | 0 |
| 50.18 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 351 | 0 |
| 53.51 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 337 | 0 |
| 46.78 | 0.00 | - | 34 | 0 | 2024-06-07 | 0.34 | 0.00 | - | 651 | 0 |
| 48.88 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.56 | 0.00 | - | 46 | 0 |
| 52.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.72 | 0.00 | - | 259 | 0 |
| 53.17 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.96 | 0.00 | - | 63 | 0 |
| 51.43 | 0.00 | - | 26 | 0 | 2024-07-19 | 1.50 | 0.00 | - | 744 | 0 |
| 55.91 | 0.00 | - | 9 | 0 | 2024-07-31 | 1.91 | 0.00 | - | 29 | 0 |
| 57.81 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.41 | 0.00 | - | 764 | 0 |
| 52.32 | 0.00 | - | 4 | 0 | 2024-08-30 | 3.10 | 0.00 | - | 5 | 0 |
| 60.80 | 0.00 | - | 9 | 0 | 2024-09-20 | 3.57 | 0.00 | - | 2,314 | 0 |
| 55.00 | 0.00 | - | 2 | 0 | 2024-09-30 | 3.85 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-10-18 | 7.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-31 | 5.11 | 0.00 | - | 1 | 0 |
| 69.83 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.25 | 0.00 | - | 1 | 0 |
| 66.75 | 0.00 | - | 1 | 0 | 2024-12-31 | 7.56 | 0.00 | - | 5 | 0 |
| 71.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.94 | 0.00 | - | 15 | 0 |
| 77.06 | 0.00 | - | 11 | 0 | 2025-03-21 | 10.34 | 0.00 | - | 2 | 0 |
| 65.74 | 0.00 | - | - | 0 | 2025-03-31 | 10.00 | 0.00 | - | 6 | 0 |
| 84.34 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.74 | 0.00 | - | 6 | 0 |
| 83.57 | 0.00 | - | - | 0 | 2025-09-19 | 16.82 | 0.00 | - | - | 0 |
| 85.18 | 0.00 | - | 3 | 0 | 2025-12-19 | 17.65 | 0.00 | - | 23 | 0 |
| 96.91 | 0.00 | - | 10 | 0 | 2026-01-16 | 18.08 | 0.00 | - | 90 | 0 |
| 111.74 | 0.00 | - | 1 | 0 | 2026-12-18 | 25.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.