Italia markets open in 6 hours 29 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.682,79 +92,28 (+0,15%) CMC Crypto 200
1.332,66 +55,68 (+4,36%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:468.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.77 | +6.33 | +16.47% | 2 | 551 | 2024-05-17 | 0.12 | -0.13 | -52.00% | 6,109 | 11,258 |
| 39.98 | 0.00 | - | 1 | 571 | 2024-05-31 | 0.35 | -0.28 | -44.44% | 58 | 1,154 |
| 47.40 | +7.02 | +17.38% | 1 | 399 | 2024-06-21 | 1.11 | -0.49 | -30.63% | 146 | 3,846 |
| 41.89 | 0.00 | - | 8 | 787 | 2024-06-28 | 1.37 | -0.70 | -33.82% | 14 | 759 |
| 48.66 | +8.59 | +21.44% | 2 | 93 | 2024-07-19 | 2.99 | 0.00 | - | 33 | 962 |
| 51.00 | +1.47 | +2.97% | 1 | 13 | 2024-07-31 | 2.62 | -0.96 | -26.82% | 1 | 308 |
| 53.92 | +3.36 | +6.65% | 1 | 1,028 | 2024-08-30 | 4.73 | 0.00 | - | 5 | 5,119 |
| 50.50 | 0.00 | - | 1 | 361 | 2024-09-30 | 4.87 | -2.40 | -33.01% | 2 | 135 |
| - | - | - | - | - | 2024-10-31 | 6.21 | +6.21 | - | 1 | 1 |
| 63.83 | 0.00 | - | 2 | 6 | 2024-12-31 | 12.53 | 0.00 | - | 1 | 118 |
© 2024 Yahoo. Tutti i diritti riservati.