Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.889,07 +1.328,69 (+2,48%) CMC Crypto 200
1.273,78 +3,03 (+0,24%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquisto
2 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.54 | +5.04 | +16.52% | 184 | 4 | 2024-05-02 | 0.01 | 0.00 | - | 1 | 4,396 |
| 33.55 | +2.86 | +9.32% | 7 | 56 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 664 | 16,091 |
| - | - | - | - | - | 2024-05-06 | 0.02 | -0.01 | -33.33% | 54 | 8,768 |
| - | - | - | - | - | 2024-05-07 | 0.03 | -0.03 | -50.00% | 384 | 1,651 |
| - | - | - | - | - | 2024-05-08 | 0.04 | -0.03 | -42.86% | 64 | 632 |
| - | - | - | - | - | 2024-05-09 | 0.06 | -0.02 | -25.00% | 107 | 95 |
| 34.15 | -1.85 | -5.14% | 23 | 130 | 2024-05-10 | 0.07 | -0.08 | -53.33% | 610 | 10,014 |
| 33.21 | +0.67 | +2.06% | 5 | 5,830 | 2024-05-17 | 0.25 | -0.21 | -45.65% | 4,600 | 40,146 |
| 36.39 | +2.75 | +8.17% | 5 | 85 | 2024-05-24 | 0.46 | -0.33 | -41.77% | 584 | 2,347 |
| 43.04 | 0.00 | - | 6 | 1,975 | 2024-05-31 | 0.67 | -0.42 | -38.53% | 1,610 | 9,048 |
| - | - | - | - | - | 2024-06-07 | 0.98 | -0.47 | -32.41% | 104 | 511 |
| 40.30 | +4.06 | +11.20% | 190 | 24,166 | 2024-06-21 | 1.79 | -0.64 | -26.34% | 3,763 | 97,257 |
| 37.47 | -6.45 | -14.69% | 8 | 1,129 | 2024-06-28 | 2.23 | -0.55 | -19.78% | 86 | 3,895 |
| 39.93 | +1.17 | +3.02% | 3 | 526 | 2024-07-19 | 3.17 | -0.76 | -19.34% | 449 | 16,607 |
| 47.66 | 0.00 | - | 4 | 6 | 2024-07-31 | 3.57 | -0.02 | -0.56% | 185 | 719 |
| 45.26 | +2.91 | +6.87% | 45 | 3,228 | 2024-08-16 | 4.48 | -0.75 | -14.34% | 4,258 | 8,004 |
| 49.41 | 0.00 | - | 4 | 57 | 2024-08-30 | 4.94 | -0.24 | -4.63% | 8 | 11,053 |
| 45.46 | 0.00 | - | 5 | 13,946 | 2024-09-20 | 5.89 | -1.04 | -15.01% | 2,143 | 51,642 |
| 47.05 | +0.88 | +1.91% | 1 | 529 | 2024-09-30 | 6.41 | -0.68 | -9.59% | 17 | 1,031 |
| 56.58 | +2.33 | +4.29% | 22 | 7,933 | 2024-12-20 | 10.15 | -0.32 | -3.06% | 50 | 59,841 |
| 62.20 | 0.00 | - | 4 | 130 | 2024-12-31 | 10.28 | -0.36 | -3.38% | 1 | 315 |
| 59.64 | -0.80 | -1.32% | 5 | 7,095 | 2025-01-17 | 11.19 | +0.51 | +4.78% | 257 | 15,611 |
| 69.76 | 0.00 | - | 1 | 686 | 2025-03-21 | 13.59 | 0.00 | - | 8 | 7,677 |
| 66.09 | 0.00 | - | 5 | 6 | 2025-03-31 | 14.45 | -0.03 | -0.21% | 34 | 3,828 |
| 69.86 | 0.00 | - | 3 | 291 | 2025-06-20 | 16.90 | 0.00 | - | 11 | 4,196 |
| 83.55 | 0.00 | - | 3 | 7 | 2025-09-19 | 20.33 | 0.00 | - | 2 | 1 |
| 84.10 | +2.26 | +2.76% | 4 | 3,388 | 2025-12-19 | 22.51 | 0.00 | - | 4 | 733 |
| 88.01 | 0.00 | - | 6 | 119 | 2026-01-16 | 22.33 | -0.97 | -4.16% | 10 | 990 |
| 102.27 | -3.43 | -3.25% | 6 | 275 | 2026-12-18 | 29.54 | +1.70 | +6.11% | 2 | 805 |
© 2024 Yahoo. Tutti i diritti riservati.