Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.085,10 +374,29 (+0,64%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:472.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.44 | 0.00 | - | 3 | 332 | 2024-05-17 | 0.15 | -0.11 | -42.31% | 94 | 3,808 |
| 37.33 | 0.00 | - | 1 | 437 | 2024-05-31 | 0.42 | -0.34 | -44.74% | 38 | 1,938 |
| 43.32 | +9.49 | +28.05% | 2 | 130 | 2024-06-21 | 1.29 | -0.64 | -33.16% | 126 | 3,257 |
| 34.80 | 0.00 | - | 190 | 2,680 | 2024-06-28 | 1.58 | -0.98 | -38.28% | 2 | 2,239 |
| 45.27 | +5.71 | +14.43% | 3 | 770 | 2024-07-19 | 2.44 | -0.94 | -27.81% | 14 | 1,859 |
| - | - | - | - | - | 2024-07-31 | 2.89 | -1.69 | -36.90% | 1 | 124 |
| 44.55 | 0.00 | - | 1 | 481 | 2024-08-16 | 3.55 | -1.19 | -25.11% | 10 | 975 |
| 51.08 | 0.00 | - | - | 2 | 2024-08-30 | 6.24 | 0.00 | - | 1 | 675 |
| 46.94 | 0.00 | - | 1 | 164 | 2024-09-30 | 7.43 | 0.00 | - | 1 | 666 |
| 56.54 | 0.00 | - | 2 | 21 | 2024-12-31 | 10.92 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2025-03-31 | 12.41 | -2.12 | -14.59% | 14 | 1,229 |
© 2024 Yahoo. Tutti i diritti riservati.