Italia markets closed
Dow Jones
39.130,87 +18,71 (+0,05%) Nasdaq
17.731,55 +13,90 (+0,08%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
56.874,46 -1.137,63 (-1,96%) CMC Crypto 200
1.264,93 -18,86 (-1,47%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:14PM EDT. Mercato aperto.
Prezzo d'esercizio:473.00
Opzioni d'acquisto
26 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.03 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 2024-06-27 | 0.05 | 0.00 | - | - | 2 |
| 76.19 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 149 | 2,212 |
| 76.73 | 0.00 | - | 4 | 108 | 2024-07-19 | 0.21 | 0.00 | - | 4 | 5,140 |
| 57.75 | 0.00 | - | 25 | 26 | 2024-07-31 | 0.42 | 0.00 | - | 1 | 32 |
| 76.84 | 0.00 | - | 10 | 78 | 2024-08-16 | 0.61 | -0.07 | -10.29% | 2 | 1,029 |
| 74.54 | 0.00 | - | 2 | 7 | 2024-08-30 | 0.92 | 0.00 | - | 1 | 78 |
| 80.76 | 0.00 | - | 5 | 392 | 2024-09-30 | 1.62 | -0.08 | -4.71% | 17 | 1,568 |
| 59.69 | 0.00 | - | 1 | 0 | 2024-10-31 | 2.45 | -0.26 | -9.59% | 1 | 772 |
| - | - | - | - | - | 2024-11-29 | 3.54 | 0.00 | - | 1,280 | 1,288 |
| 70.75 | 0.00 | - | 1 | 30 | 2024-12-31 | 4.65 | +0.24 | +5.44% | 2 | 62 |
| 88.40 | 0.00 | - | - | 1 | 2025-01-31 | 6.12 | 0.00 | - | 1 | 31 |
| 81.97 | 0.00 | - | 2 | 4 | 2025-03-31 | 7.87 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.